EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.L: Partners Value Split Corp

07 May 2026
LAST:

25.90

CHANGE:
 0.02		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.08		PREV:
25.88		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 2625.9025.9025.9025.90300
06 May 2625.7725.8825.7725.88400
05 May 2625.9225.9225.8825.88300
01 May 2625.8525.9525.8525.9510.9K
30 Apr 2625.9425.9425.8925.901.0K
29 Apr 2625.8525.8825.8425.863.7K
28 Apr 2625.9425.9725.7125.71800
27 Apr 2625.8625.9325.8625.93500
24 Apr 2626.0526.0525.8525.854.5K
23 Apr 2626.0926.0926.0226.02478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.900.0%
MA10:25.890.0%
MA20:25.940.1%
MA50:26.000.4%
MA100:26.130.9%
MA200:26.100.8%
STO9:55.88
STO14:50.00
RSI14:47.62
WPR14:-48.65
MTM14:-0.15
ROC14:-0.01 
ATR:0.12 
Week High:25.950.2%
Week Low:25.770.5%
Month High:26.251.4%
Month Low:25.710.8%
Year High:26.984.2%
Year Low:25.332.3%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.34
22 Aug 2025$0.34
22 May 2025$0.34
21 Feb 2025$0.34
22 Nov 2024$0.24