PVS.PR.LPartners Value Split Corp06/26/2025
LAST:

 26.08		CHANGE:
 0.02		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.08		PREV:
26.10		LOW:
26.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2526.1126.1226.1126.125,5040
07/03/2526.0526.1126.0526.104,9000
06/30/2525.8125.8125.8125.814000
06/27/2526.0826.0826.0826.0800
06/26/2526.0826.0826.0826.081000
06/25/2526.1026.1026.1026.101000
06/24/2525.8525.8525.8525.8500
06/23/2525.8525.8525.8525.851000
06/20/2525.8925.9825.8925.982,8000
06/19/2525.8925.9025.7525.751,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63