PRV.DBPro Real Estate Investment TR 8 Pct Debs06/25/2025
LAST:

 104.0		CHANGE:
 0.99		OPEN:
103.0		HIGH:
104.0		ASK:
0.0		VOLUME:
36,000
CHANGE(%):
0.96		PREV:
103.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25105.6105.6105.6105.65,0000
06/25/25103.0104.0103.0104.036,0000
06/18/25103.0103.0103.0103.014,0000
06/17/25103.0103.0103.0103.04,0000
06/11/25104.0104.0104.0104.06,0000
06/10/25105.0105.0104.0104.017,0000
06/09/25105.0105.0105.0105.000
06/06/25104.5105.0104.5105.020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63