EODData

MEMBERSHIP REGISTER LOG IN

TSX, PNC.A: Postmedia Network Canada Corp Cl A

03 Dec 2025
LAST:

1.060

CHANGE:
 0.05		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
300
CHG(%):
4.50		PREV:
1.110		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 251.1201.1201.0601.060300
26 Nov 251.1101.1101.1101.110100
24 Nov 251.0101.0101.0101.010458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
PEG Ratio:0.01 
Price to Sales:0.23 
Price to Book:-0.30 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:423.41M 
EBITDA:31.58M 

TECHNICAL INDICATORS

MA5:1.051.1%
MA10:1.103.3%
MA20:1.2316.0%
MA50:1.3023.0%
STO9:20.83
STO14:11.11 
RSI14:29.73 
WPR14:-82.76 
MTM14:-0.24
ROC14:-0.18 
ATR:0.09 
Week High:1.125.7%
Week Low:1.060.0%
Month High:1.125.7%
Month Low:1.01
Volatility:84.32 

RECENT SPLITS

Date Ratio
11 Oct 20161-150