PWF.PF.APower Financial Corporation06/30/2022
LAST:

 18.73
CHANGE:
 0.03
OPEN:
18.70
HIGH:
18.90
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.16
PREV:
18.70
LOW:
18.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.7018.9018.7018.7315,0000
06/29/2218.8018.8018.6518.7027,1690
06/28/2218.7518.8718.7018.7017,3500
06/27/2218.9018.9518.6918.693,2040
06/24/2218.9018.9018.9018.908,1000
06/23/2218.9518.9518.8018.8042,9510
06/22/2219.0019.0018.9518.951,2000
06/21/2219.2019.2018.9619.009,8830
06/20/2219.2019.2019.2019.208,7500
06/17/2219.5019.5019.0619.253,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62