TSX, PWF.PF.A End of Day and Historical Stock Data [Power Financial Corporation Pref Ser 23]

14 Oct 2026

LAST: 19.60	CHANGE: 0.25	OPEN: 19.60	HIGH: 19.60	ASK: 0.00	VOLUME: 500
LAST: 19.60	CHG(%): 1.26	PREV: 19.85	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	19.60	19.60	19.60	19.60	500
13 Oct 26	19.60	19.85	19.60	19.85	1.5K
09 Oct 26	19.48	19.57	19.48	19.50	4.6K
08 Oct 26	19.67	19.70	19.49	19.49	51.1K
07 Oct 26	19.66	19.66	19.66	19.66	800
06 Oct 26	19.23	19.30	19.23	19.30	500
05 Oct 26	20.05	20.05	20.05	20.05	500
02 Oct 26	19.69	19.69	19.69	19.69	300
01 Oct 26	19.50	19.70	19.30	19.30	7.0K
30 Sep 26	19.25	19.60	19.11	19.50	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60