PWF.PF.APower Financial Corporation07/04/2025
LAST:

 19.61
CHANGE:
 0.03
OPEN:
19.61
HIGH:
19.61
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.15
PREV:
19.64
LOW:
19.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.6119.6119.6119.611,4000
07/03/2519.6419.6419.5819.6410,2110
07/02/2519.9819.9819.5519.752,6890
06/30/2519.5019.5919.4119.587,6520
06/27/2519.4519.5719.4519.572,8810
06/26/2519.4719.5919.4619.476,6430
06/25/2519.3919.4019.3819.389000
06/24/2519.3519.4519.3519.403,7590
06/23/2519.2419.2619.2419.267000
06/20/2519.2519.3919.2419.393,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63