PHEPurpose Tactical Hedged Equity Fund ETF06/27/2022
LAST:

 27.30
CHANGE:
 0.45
OPEN:
27.31
HIGH:
27.31
ASK:
24.55
VOLUME:
11,799
CHANGE(%):
1.68
PREV:
26.85
LOW:
27.30
BID:
24.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2227.3127.3127.3027.3011,7990
06/22/2226.8526.8526.8526.851000
06/21/2227.0827.0827.0827.082,0000
06/17/2226.7226.7226.7226.723,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.72 - 32.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85