PXTParex Resources Inc07/07/2025
LAST:

 14.23		CHANGE:
 0.15		OPEN:
14.40		HIGH:
14.44		ASK:
16.40		VOLUME:
748,562
CHANGE(%):
1.04		PREV:
14.38		LOW:
14.03		BID:
16.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514.4014.4414.0314.23748,5620
07/04/2514.1814.4514.1214.38170,5010
07/03/2514.2814.4414.1314.22263,9100
07/02/2513.9314.2813.7914.271,068,1220
06/30/2514.0114.0913.9013.91571,4830
06/27/2514.1814.1913.9314.07395,6260
06/26/2514.0914.2113.9414.09457,0850
06/25/2514.4114.4214.0514.06545,2330
06/24/2514.1814.8114.1814.401,153,8900
06/23/2515.2315.4014.4214.44809,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 21.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76