PXTParex Resources Inc07/16/2025
LAST:

 14.28		CHANGE:
 0.00		OPEN:
14.36		HIGH:
14.44		ASK:
16.40		VOLUME:
434,481
CHANGE(%):
0.00		PREV:
14.28		LOW:
14.15		BID:
16.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.3614.4414.1514.28434,4810
07/15/2514.5914.5914.2514.28465,5640
07/14/2514.5514.6114.3814.50341,2720
07/11/2514.4014.6414.3014.59474,7140
07/10/2514.3214.3914.1214.34582,4840
07/09/2514.3014.4314.1214.31450,7220
07/08/2514.1814.4314.0814.30731,9490
07/07/2514.4014.4414.0314.23748,5620
07/04/2514.1814.4514.1214.38170,5010
07/03/2514.2814.4414.1314.22263,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29