PXTParex Resources Inc06/28/2022
LAST:

 22.58		CHANGE:
 0.56		OPEN:
22.50		HIGH:
22.92		ASK:
16.40		VOLUME:
878,075
CHANGE(%):
2.54		PREV:
22.02		LOW:
22.16		BID:
16.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.5022.9222.1622.58878,0750
06/27/2221.3622.1421.3022.02814,7660
06/24/2221.0421.7620.7521.16598,3890
06/23/2222.5822.5820.6020.78876,7290
06/22/2221.8222.6421.5022.34909,9120
06/21/2222.8423.4522.7122.791,089,7350
06/20/2223.4423.4621.0322.411,397,2120
06/17/2225.3925.5523.6723.741,674,0930
06/16/2225.9126.2025.2725.47908,4150
06/15/2226.8326.9225.9726.61963,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:17.28 - 30.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85