EODData

MEMBERSHIP REGISTER LOG IN

TSX, PFCO: Picton Credit Opportnts Alternt Fund ETF

03 Jul 2026
LAST:

9.270

CHANGE:
 0.03		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
829
CHG(%):
0.32		PREV:
9.300		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.2709.2709.2709.270829
26 Jun 269.2809.3009.2809.3002.3K
25 Jun 269.2809.2809.2809.280200
24 Jun 269.2909.2909.2909.290220
22 Jun 269.2909.2909.2909.290203
19 Jun 269.3209.3309.3209.3301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.290.2%
MA10:9.310.5%
MA20:9.310.4%
MA50:9.371.1%
MA100:9.482.3%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:9.300.3%
Week Low:9.270.0%
Month High:9.391.3%
Month Low:9.27
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.03
22 Sep 2025$0.02
21 Aug 2025$0.02
23 Jul 2025$0.03
20 Jun 2025$0.05
22 May 2025$0.05
22 Apr 2025$0.04
21 Mar 2025$0.03
20 Feb 2025$0.02
24 Jan 2025$0.03