EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRV.UN: Pro Real Estate Investment Trust

14 Oct 2025
LAST:

5.810

CHANGE:
 0.01		OPEN:
5.840		HIGH:
5.860		ASK:
0.000		VOLUME:
32K
CHG(%):
0.17		PREV:
5.800		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 255.8405.8605.8005.81032K
10 Oct 255.8605.8605.8005.80023.9K
09 Oct 255.8805.8805.8105.82021.6K
08 Oct 255.8605.9105.8305.88021.9K
07 Oct 255.9005.9005.8605.86020.5K
06 Oct 255.9805.9805.8905.89028.2K
03 Oct 255.9405.9705.9305.95035.2K
02 Oct 255.9005.9905.8505.94032.3K
01 Oct 255.8305.9605.8305.89073K
30 Sep 255.8505.8505.8005.80048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.830.4%
MA10:5.860.9%
MA20:5.850.7%
MA50:5.850.6%
MA100:5.751.1%
MA200:5.456.7%
STO9:5.26 
STO14:21.74
RSI14:48.15
WPR14:-73.68
ATR:0.08 
Week High:5.911.7%
Week Low:5.800.2%
Month High:5.993.1%
Month Low:5.746.7%
Year High:6.044.0%
Year Low:4.4231.4%
Volatility:5.93 

RECENT SPLITS

Date Ratio
07 May 20191-3