EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRV.UN: Pro Real Estate Investment Trust Units

07 Oct 2026
LAST:

6.600

CHANGE:
 0.03		OPEN:
6.560		HIGH:
6.620		ASK:
0.000		VOLUME:
71.1K
CHG(%):
0.46		PREV:
6.570		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.5606.6206.5206.60071.1K
06 Oct 266.5706.6606.5506.57062.7K
05 Oct 266.6406.6406.5406.560126.5K
02 Oct 266.7006.7106.5906.640129.6K
01 Oct 266.6306.6806.5706.660106.9K
30 Sep 266.6806.6906.6106.630238.3K
29 Sep 266.6106.6706.5806.660104.5K
28 Sep 266.5406.6206.5306.61056.1K
25 Sep 266.5606.5806.5006.57058.5K
24 Sep 266.5206.5806.4606.56094.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.610.1%
MA10:6.610.1%
MA20:6.560.6%
MA50:6.732.0%
MA100:6.833.5%
MA200:6.650.8%
STO9:26.67
STO14:42.11
RSI14:59.09
WPR14:-42.86
MTM14:0.07
ROC14:0.01 
ATR:0.10 
Week High:6.711.7%
Week Low:6.521.2%
Month High:6.711.7%
Month Low:6.390.8%
Year High:7.3912.0%
Year Low:5.7914.0%
Volatility:1.48 

RECENT SPLITS

Date Ratio
07 May 20191-3