EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRV.UN: Pro Real Estate Investment Trust

11 Jun 2026
LAST:

6.500

CHANGE:
 0.07		OPEN:
6.430		HIGH:
6.500		ASK:
0.000		VOLUME:
322.1K
CHG(%):
1.09		PREV:
6.430		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 266.4306.5006.4106.500322.1K
10 Jun 266.4506.4806.3806.430591.3K
09 Jun 266.4506.4806.3906.430323.8K
08 Jun 266.4906.4906.4506.480184.7K
05 Jun 266.4906.5006.4006.490377.7K
04 Jun 266.4406.5006.4206.4901.46M
03 Jun 266.8006.8406.7406.76020.0K
02 Jun 266.8006.8206.7506.82014.9K
01 Jun 266.8506.8506.7206.81030.7K
29 May 266.9006.9006.8106.8707.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.470.5%
MA10:6.611.7%
MA20:6.713.2%
MA50:6.642.1%
MA100:6.510.1%
MA200:6.313.0%
STO9:16.67 
STO14:13.21 
RSI14:22.22 
WPR14:-85.42 
MTM14:-0.35
ROC14:-0.05 
ATR:0.12 
Week High:6.500.0%
Week Low:6.381.9%
Month High:6.967.1%
Month Low:6.383.0%
Year High:6.967.1%
Year Low:5.5517.1%
Volatility:4.15 

RECENT SPLITS

Date Ratio
07 May 20191-3