PRV.UNPro Real Estate Investment Trust07/04/2025
LAST:

 5.690		CHANGE:
 0.05		OPEN:
5.650		HIGH:
5.730		ASK:
0.000		VOLUME:
40,841
CHANGE(%):
0.89		PREV:
5.640		LOW:
5.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/255.6505.7305.6305.69040,8410
07/03/255.7005.7005.6405.64012,4400
07/02/255.7305.7505.6805.710142,6710
06/30/255.7005.7205.6705.67017,3580
06/27/255.7305.7705.6905.74068,0150
06/26/255.6505.7105.6305.71043,1090
06/25/255.6905.6905.6105.63027,3790
06/24/255.6505.6805.6505.66021,4120
06/23/255.6105.6805.6105.65028,1410
06/20/255.6305.6605.6005.65056,5390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63