PRV.UNPro Real Estate Investment Trust06/28/2022
LAST:

 6.260		CHANGE:
 0.09		OPEN:
6.490		HIGH:
6.490		ASK:
0.000		VOLUME:
97,890
CHANGE(%):
1.42		PREV:
6.350		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/226.4906.4906.2506.26097,8900
06/27/226.3806.4206.3406.35079,2260
06/24/226.3306.4306.3206.35072,7970
06/23/226.2506.3006.2006.28086,8600
06/22/226.2706.2706.1906.23050,9630
06/21/226.4206.4306.2706.310120,8700
06/20/226.1506.2606.1306.24031,2980
06/17/226.2206.2506.0506.110146,6250
06/16/226.5606.5606.1106.120138,0310
06/15/226.4206.5906.4006.57072,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85