PRV.UNPro Real Estate Investment Trust07/16/2025
LAST:

 5.840		CHANGE:
 0.02		OPEN:
5.880		HIGH:
5.880		ASK:
0.000		VOLUME:
14,022
CHANGE(%):
0.34		PREV:
5.860		LOW:
5.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.8805.8805.8105.84014,0220
07/15/255.8105.8705.8105.86028,7820
07/14/255.7505.8705.7405.84082,9730
07/11/255.7405.7905.6905.73067,1350
07/10/255.6705.7205.6705.70042,3120
07/09/255.6505.7005.6405.67051,4130
07/08/255.6505.6705.5905.65027,4280
07/07/255.6905.6905.6005.62033,2010
07/04/255.6505.7305.6305.69040,8410
07/03/255.7005.7005.6405.64012,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 6.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29