PWI.PR.ASustainable Power Infra Split Corp Pr A06/30/2022
LAST:

 10.60
CHANGE:
 0.35
OPEN:
10.27
HIGH:
10.60
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
3.41
PREV:
10.25
LOW:
10.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2210.2710.6010.2710.608,3000
06/29/2210.2510.2510.2510.253,1000
06/23/229.769.769.769.764650
06/22/2210.5010.5010.5010.505500
06/21/2210.4710.4710.4510.452,7000
06/20/2210.5010.5010.4710.471,3000
06/15/2210.3910.4110.3510.412,1000
06/14/2210.3010.3010.3010.305500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 11.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62