TSX, PWI.PR.A End of Day and Historical Stock Data [Sustainable Power Infra Split Corp Pr A]

02 Apr 2026

LAST: 10.36	CHANGE: 0.06	OPEN: 10.36	HIGH: 10.36	ASK: 0.00	VOLUME: 100
LAST: 10.36	CHG(%): 0.58	PREV: 10.30	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.36	10.36	10.36	10.36	100
01 Apr 26	10.30	10.32	10.28	10.30	10.3K
31 Mar 26	10.27	10.28	10.18	10.25	16.7K
27 Mar 26	10.27	10.29	10.27	10.29	1.2K
26 Mar 26	10.27	10.27	10.27	10.27	5.8K
25 Mar 26	10.27	10.27	10.22	10.23	3.5K
24 Mar 26	10.18	10.18	10.18	10.18	300
20 Mar 26	10.15	10.19	10.13	10.13	4.3K
19 Mar 26	10.17	10.19	10.17	10.19	700
18 Mar 26	10.19	10.19	10.19	10.19	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36