EODData

TSX, PZW.F: Invesco FTSE RAFI Glb Small Mid Hedge

06 Apr 2026
LAST:

30.36

CHANGE:
 0.88
OPEN:
30.36
HIGH:
30.36
ASK:
0.00
VOLUME:
315
CHG(%):
2.99
PREV:
29.48
LOW:
30.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2630.3630.3630.3630.36315
23 Mar 2629.6529.6529.4629.4810.6K
20 Mar 2629.0429.1529.0429.15400
18 Mar 2630.1530.1530.1530.15131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.861.7%
MA10:30.390.1%
MA20:30.640.9%
MA50:29.024.6%
STO9:55.00
STO14:50.21
RSI14:44.39
WPR14:-49.79
MTM14:-0.49
ROC14:-0.02 
ATR:0.33 
Week High:30.360.0%
Week Low:30.360.0%
Month High:30.500.5%
Month Low:29.04