TSX, PZW.F End of Day and Historical Stock Data [Invesco FTSE RAFI Glb Small Mid Hedge]

15 Jun 2026

LAST: 33.26	CHANGE: 1.23	OPEN: 33.26	HIGH: 33.26	ASK: 0.00	VOLUME: 100
LAST: 33.26	CHG(%): 3.84	PREV: 32.03	LOW: 33.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	33.26	33.26	33.26	33.26	100
12 Jun 26	32.03	32.03	32.03	32.03	102
10 Jun 26	32.03	32.03	32.03	32.03	131
08 Jun 26	32.26	32.26	32.26	32.26	189
04 Jun 26	32.91	32.91	32.91	32.91	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.26