PRUPerseus Mining Ltd06/27/2025
LAST:

 2.950		CHANGE:
 0.08		OPEN:
3.010		HIGH:
3.020		ASK:
0.000		VOLUME:
53,235
CHANGE(%):
2.64		PREV:
3.030		LOW:
2.940		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0903.0903.0503.0602,7000
07/03/253.0603.0903.0403.04011,9510
07/02/253.0903.1403.0703.08061,2970
06/30/252.9903.0802.9903.0808,3610
06/27/253.0103.0202.9402.95053,2350
06/26/253.0303.0303.0103.030165,6570
06/25/253.0703.0903.0003.03036,3500
06/24/253.0703.1003.0703.0904,8150
06/23/253.1103.1403.1103.1407,6560
06/20/253.1403.1703.1203.13017,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63