PWF.PR.KPower Fin Corp 4.95% Ser K06/28/2022
LAST:

 20.45
CHANGE:
 0.00
OPEN:
20.45
HIGH:
20.45
ASK:
22.59
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.45
LOW:
20.45
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2220.4520.4520.4520.451000
06/27/2220.7420.7420.3920.452,4000
06/24/2220.5020.7920.4920.553,9110
06/23/2220.4520.4520.1220.1212,6500
06/22/2220.3120.3220.3020.306,4000
06/21/2220.7720.7720.2620.364,3000
06/20/2220.2920.2920.2920.294000
06/17/2220.8820.8820.8620.861,1000
06/16/2220.9920.9920.4520.5023,3890
06/15/2221.3921.3920.6820.715,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 25.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85