PWF.PR.KPower Fin Corp 4.95% Ser K07/04/2025
LAST:

 21.53		CHANGE:
 0.05		OPEN:
21.54		HIGH:
21.58		ASK:
22.59		VOLUME:
1,180
CHANGE(%):
0.23		PREV:
21.48		LOW:
21.53		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.5421.5821.5321.531,1800
07/03/2521.4521.5021.4521.481,4000
07/02/2521.4721.5421.4721.547,0500
06/30/2521.4421.4921.4421.494,6030
06/27/2521.3721.3721.3721.3700
06/26/2521.3221.3721.3221.373,5000
06/25/2521.2621.2721.1921.192,7000
06/24/2521.1021.2621.1021.252,1500
06/23/2521.0221.1221.0221.061,4000
06/20/2521.2021.2021.2021.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 21.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63