TSX, PWF.PR.K End of Day and Historical Stock Data [Power Financial Corp Pref Series K]

19 Oct 2026

LAST: 21.62	CHANGE: 0.03	OPEN: 21.70	HIGH: 21.70	ASK: 22.59	VOLUME: 900
LAST: 21.62	CHG(%): 0.14	PREV: 21.59	LOW: 21.62	BID: 22.50

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	21.70	21.70	21.62	21.62	900
16 Oct 26	21.27	21.59	21.26	21.59	20.1K
15 Oct 26	21.24	21.24	21.24	21.24	678
14 Oct 26	21.03	21.29	21.03	21.10	6.7K
13 Oct 26	21.51	21.51	21.39	21.40	2.4K
09 Oct 26	21.20	21.52	21.20	21.47	10.2K
08 Oct 26	21.51	21.62	21.51	21.62	600
06 Oct 26	21.13	21.23	21.13	21.23	2.4K
05 Oct 26	21.20	21.20	21.11	21.12	6.4K
02 Oct 26	21.12	21.12	21.12	21.12	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.62