PBH.DB.HPremium Brands Holdings 4.20 Pct Debs06/29/2022
LAST:

 94.00
CHANGE:
 1.00
OPEN:
94.79
HIGH:
94.79
ASK:
0.00
VOLUME:
1,805,000
CHANGE(%):
1.08
PREV:
93.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2294.7994.7994.0094.001,805,0000
06/28/2292.9993.0092.9993.00548,0000
06/27/2291.0193.0091.0193.002,002,0000
06/24/2293.0093.0091.2491.2471,0000
06/23/2291.0092.0090.0192.00100,0000
06/22/2293.0095.0090.0090.00224,0000
06/21/2292.0092.0092.0092.003,0000
06/20/2292.0092.0092.0092.0041,9990
06/17/2292.0092.0092.0092.0015,0000
06/16/2294.5094.5091.6391.63338,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88