EODData

MEMBERSHIP REGISTER LOG IN

TSX, PEY: Peyto Exploration and Dvlpmnt Corp

21 Nov 2025
LAST:

21.44

CHANGE:
 0.22		OPEN:
21.67		HIGH:
21.80		ASK:
17.37		VOLUME:
674.7K
CHG(%):
1.02		PREV:
21.66		LOW:
21.24		BID:
17.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.6721.8021.2421.44674.7K
20 Nov 2522.4122.4621.6021.661.08M
19 Nov 2522.1822.3321.9922.262.08M
18 Nov 2521.2322.5621.2022.401.81M
17 Nov 2521.5021.7921.1021.281.48M
14 Nov 2520.4221.9820.4221.711.33M
13 Nov 2521.2821.3620.7220.78938.6K
12 Nov 2521.2321.4021.0421.261.03M
11 Nov 2521.2521.6021.1221.25860.2K
10 Nov 2520.7221.2120.7221.131.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
Forward P/E:9.55 
PEG Ratio:0.18 
Price to Sales:4.29 
Price to Book:1.52 
Profit Margin:0.34 
Operating Margin:0.52 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:1.65 
Revenue:968.18M 
EBITDA:636.97M 
Shares:200.68M 
Market Cap:4.303B 

TECHNICAL INDICATORS

MA5:21.811.7%
MA10:21.520.4%
MA20:21.012.1%
MA50:19.798.4%
MA100:19.3710.7%
MA200:18.5815.4%
STO9:37.08
STO14:46.92
RSI14:56.34
WPR14:-49.23
MTM14:0.99
ROC14:0.05 
ATR:0.68 
Week High:22.565.2%
Week Low:20.425.0%
Month High:22.565.2%
Month Low:19.4915.4%
Year High:22.565.2%
Year Low:14.5747.2%
Volatility:14.46 

RECENT SPLITS

Date Ratio
27 May 20052-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.11
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11