PEYPeyto Exploration and Dvlpmnt Corp06/30/2022
LAST:

 12.04
CHANGE:
 0.64
OPEN:
12.52
HIGH:
12.64
ASK:
17.37
VOLUME:
1,165,779
CHANGE(%):
5.05
PREV:
12.68
LOW:
11.91
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2212.5212.6411.9112.041,165,7790
06/29/2213.4613.5012.6112.68484,4810
06/28/2213.0613.2612.8313.25655,6350
06/27/2212.2212.6311.9612.611,354,7700
06/24/2211.9012.2811.6911.95613,1320
06/23/2212.8512.8511.5611.651,004,1910
06/22/2212.8213.0712.5112.81587,2950
06/21/2213.6913.8813.2113.44532,5590
06/20/2212.9113.2812.7113.28351,1810
06/17/2214.1914.2513.0513.281,704,3830
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:5.88 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62