PPL.PR.CPembina Pipeline Corp Pref Ser 306/30/2022
LAST:

 20.00
CHANGE:
 0.19
OPEN:
20.22
HIGH:
20.22
ASK:
0.00
VOLUME:
1,206
CHANGE(%):
0.94
PREV:
20.19
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.2220.2220.0020.001,2060
06/29/2219.8220.1919.8220.194000
06/24/2219.2520.1619.2519.709000
06/23/2219.5919.5919.0819.1111,9000
06/22/2220.0020.0019.5619.563,6000
06/21/2220.7320.7520.0920.096,1000
06/20/2220.2420.2520.0020.008,4000
06/17/2220.1720.1720.1420.142,9000
06/16/2220.4220.4220.2620.277,3000
06/15/2220.4120.4520.4120.451,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:18.94 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62