PPL.PR.CPembina Pipeline Corp Pref Ser 307/08/2025
LAST:

 24.90
CHANGE:
 0.03
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
13,150
CHANGE(%):
0.12
PREV:
24.87
LOW:
24.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2524.9024.9024.8524.9013,1500
07/07/2524.7324.8924.7224.8710,2830
07/04/2525.0025.0024.8024.8917,5330
07/03/2524.7824.9524.7524.9019,2440
07/02/2524.5024.7524.4524.754,7960
06/30/2524.3724.4024.2924.404,8200
06/27/2524.4024.4024.1124.162,6510
06/26/2524.2024.2024.2024.201000
06/25/2524.0824.1024.0824.102,0500
06/24/2523.9024.0523.9024.054,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09