EODData

MEMBERSHIP REGISTER LOG IN

TSX, PMEI.UN: Pimco Monthly Enhanced Income Fund

12 May 2026
LAST:

9.020

CHANGE:
 0.06		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
15.3K
CHG(%):
0.66		PREV:
9.080		LOW:
9.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 269.0509.0509.0209.02015.3K
11 May 269.0209.0809.0109.08028.3K
08 May 269.0209.0509.0109.04048.4K
07 May 268.9609.0408.9609.01033.0K
06 May 269.0009.0508.9309.00035.2K
05 May 268.9708.9908.9408.95026.2K
04 May 269.0009.0208.9708.97051.3K
01 May 269.0009.0108.9708.98015.0K
30 Apr 269.0109.0508.9508.96027.4K
29 Apr 269.0609.0809.0409.06030.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.030.1%
MA10:9.010.1%
MA20:9.020.0%
MA50:9.020.1%
MA100:9.050.4%
MA200:9.080.7%
STO9:53.85
STO14:50.00
RSI14:50.98
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:9.080.7%
Week Low:8.931.0%
Month High:9.090.8%
Month Low:8.930.7%
Year High:9.555.9%
Year Low:8.802.5%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
29 Aug 2025$0.07
31 Jul 2025$0.07
30 Jun 2025$0.07
30 May 2025$0.07
30 Apr 2025$0.07
31 Mar 2025$0.07
28 Feb 2025$0.07
31 Jan 2025$0.07