PMEI.UNPimco Monthly Enhanced Income Fund07/04/2025
LAST:

 8.880		CHANGE:
 0.04		OPEN:
8.900		HIGH:
8.920		ASK:
0.000		VOLUME:
12,847
CHANGE(%):
0.45		PREV:
8.920		LOW:
8.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.9008.9208.8608.88012,8470
07/03/258.8508.9208.8408.92038,1130
07/02/258.9508.9508.8808.89036,1890
06/30/258.9708.9708.8708.88044,6040
06/27/259.0009.0108.9908.99097,3770
06/26/259.0009.0509.0009.03018,9180
06/25/259.0509.0808.9708.980128,5210
06/24/259.0509.1009.0509.10010,4190
06/23/259.0709.0909.0409.04045,0470
06/20/259.0209.1009.0209.09057,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63