POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D06/30/2025
LAST:

 21.89
CHANGE:
 0.08
OPEN:
21.79
HIGH:
21.89
ASK:
22.99
VOLUME:
5,150
CHANGE(%):
0.37
PREV:
21.81
LOW:
21.79
BID:
22.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2521.7921.8921.7921.895,1500
06/27/2521.8121.8121.8121.815200
06/26/2521.8121.8121.7921.791,7000
06/25/2521.7621.7621.7521.751,6940
06/24/2521.8021.8021.8021.806300
06/23/2521.4921.6521.4921.651,1250
06/20/2521.9121.9121.9121.9100
06/19/2521.8022.0021.8021.912,3000
06/18/2521.9521.9521.9521.952,8650
06/17/2521.9621.9621.8521.852,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 22.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87