POW.PR.DPower Corp Non-Cum 1st Pfd Shs Ser D06/30/2022
LAST:

 20.99		CHANGE:
 0.01		OPEN:
20.99		HIGH:
20.99		ASK:
22.99		VOLUME:
1,000
CHANGE(%):
0.05		PREV:
21.00		LOW:
20.99		BID:
22.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2220.9920.9920.9920.991,0000
06/29/2221.3521.3520.9821.001,1000
06/28/2220.8120.8120.5920.593,0540
06/27/2221.0021.3220.8820.886000
06/24/2221.1421.1420.8120.983,2000
06/23/2221.0021.2321.0021.009,8250
06/22/2220.8920.9620.6220.966,2000
06/21/2220.6821.5420.6821.547,3000
06/20/2221.1221.1221.1221.123700
06/17/2221.3521.3521.0521.176,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:20.59 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62