PYRPyrogenesis Canada Inc06/30/2022
LAST:

 2.490
CHANGE:
 0.05
OPEN:
2.430
HIGH:
2.510
ASK:
0.000
VOLUME:
207,300
CHANGE(%):
2.05
PREV:
2.440
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.4302.5102.3502.490207,3000
06/29/222.5402.5602.4202.440121,5000
06/28/222.6902.7302.5302.600137,9450
06/27/222.6602.7102.5502.710176,9720
06/24/222.6602.7102.6202.66088,7470
06/23/222.5402.7302.5402.660132,1670
06/22/222.6502.6502.5402.580184,4420
06/21/222.5802.7402.5102.690262,4580
06/20/222.3702.5402.3202.480135,1160
06/17/222.3502.4202.3202.370209,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62