PYRPyrogenesis Canada Inc07/04/2025
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4950		ASK:
0.0000		VOLUME:
46,065
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.48000.49500.47500.475046,0650
07/03/250.45000.47500.45000.475044,1900
07/02/250.48000.48000.45000.450031,4820
06/30/250.45000.46000.44000.450044,2460
06/27/250.48000.48000.44000.445068,1470
06/26/250.44500.47000.44000.470045,3860
06/25/250.45500.45500.45000.450066,5100
06/24/250.45000.46000.45000.455071,5600
06/23/250.48000.48000.47000.470014,0160
06/20/250.48000.48500.48000.480066,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63