PYRPyrogenesis Canada Inc07/16/2025
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4650		ASK:
0.0000		VOLUME:
209,141
CHANGE(%):
1.12		PREV:
0.4450		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.45000.46500.44000.4500209,1410
07/15/250.48000.48000.44000.4450187,5460
07/14/250.45500.49000.44500.4550141,6460
07/11/250.45500.47000.45000.455032,6000
07/10/250.47000.47000.45000.450035,9730
07/09/250.48500.48500.46000.460021,1660
07/08/250.48500.48500.46000.460047,8770
07/07/250.46500.49000.46500.485055,5210
07/04/250.48000.49500.47500.475046,0650
07/03/250.45000.47500.45000.475044,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29