PSAPurpose High Interest Savings ETF06/27/2025
LAST:

 50.02
CHANGE:
 0.01
OPEN:
50.01
HIGH:
50.02
ASK:
0.00
VOLUME:
96,871
CHANGE(%):
0.02
PREV:
50.01
LOW:
50.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.0350.0350.0250.0357,2030
07/02/2550.0250.0350.0250.03232,8400
06/30/2550.0250.0350.0150.02110,0520
06/27/2550.0150.0250.0150.0296,8710
06/26/2550.0150.0150.0050.01140,4290
06/25/2550.1050.1150.1050.10383,2520
06/24/2550.1050.1050.0950.1060,2630
06/23/2550.0950.1050.0950.0972,1710
06/20/2550.0850.1050.0850.0973,3830
06/19/2550.0750.0850.0750.0882,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63