PSAPurpose High Interest Savings ETF06/30/2022
LAST:

 50.02
CHANGE:
 0.01
OPEN:
50.01
HIGH:
50.02
ASK:
50.06
VOLUME:
21,913
CHANGE(%):
0.02
PREV:
50.01
LOW:
50.01
BID:
50.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2250.0150.0250.0150.0221,9130
06/29/2250.0150.0150.0050.01195,7830
06/28/2250.0750.1050.0650.1064,5070
06/27/2250.0750.0750.0650.0715,7020
06/24/2250.0650.0750.0650.0712,0900
06/23/2250.0650.0650.0550.066,2040
06/22/2250.0550.0650.0550.066,7250
06/21/2250.0650.0650.0550.0635,8880
06/20/2250.0650.0650.0550.065,6830
06/17/2250.0550.0550.0550.0516,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:49.99 - 50.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62