PRLysander Slater Pref Share Activ ETF06/29/2022
LAST:

 9.130
CHANGE:
 0.00
OPEN:
9.130
HIGH:
9.130
ASK:
10.900
VOLUME:
400
CHANGE(%):
0.00
PREV:
9.130
LOW:
9.130
BID:
10.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/229.1309.1309.1309.1304000
06/28/229.1309.1309.1309.1302,8000
06/24/229.0009.1709.0009.17046,3390
06/23/229.1409.1409.1409.1401110
06/21/229.3009.3009.2209.2406,6570
06/20/229.3009.3009.3009.3001,1000
06/16/229.4309.4309.3009.3004,9500
06/15/229.3109.3109.3009.3005,5500
06/13/229.4509.4509.4509.4501000
06/10/229.4009.4009.4009.4005900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 10.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62