TSX, PR End of Day and Historical Stock Data [Lysander Slater Pref Share Activ ETF]

17 Mar 2026

LAST: 10.36	CHANGE: 0.02	OPEN: 10.36	HIGH: 10.36	ASK: 10.90	VOLUME: 104
LAST: 10.36	CHG(%): 0.19	PREV: 10.34	LOW: 10.36	BID: 10.83

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	10.36	10.36	10.36	10.36	104
16 Mar 26	10.33	10.35	10.32	10.34	732
13 Mar 26	10.34	10.34	10.31	10.33	1.8K
12 Mar 26	10.36	10.36	10.33	10.33	300
11 Mar 26	10.37	10.37	10.36	10.36	23.2K
10 Mar 26	10.35	10.36	10.35	10.35	15.2K
09 Mar 26	10.37	10.37	10.35	10.35	10.7K
06 Mar 26	10.36	10.36	10.36	10.36	761
05 Mar 26	10.36	10.36	10.36	10.36	800
04 Mar 26	10.35	10.38	10.35	10.37	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36