TSX, PR End of Day and Historical Stock Data [Lysander Slater Pref Share Activ ETF]

20 Apr 2026

LAST: 10.41	CHANGE: 0.10	OPEN: 10.41	HIGH: 10.41	ASK: 10.90	VOLUME: 113
LAST: 10.41	CHG(%): 0.97	PREV: 10.31	LOW: 10.41	BID: 10.83

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	10.41	10.41	10.41	10.41	113
17 Apr 26	10.31	10.31	10.31	10.31	2.3K
16 Apr 26	10.30	10.30	10.30	10.30	205
15 Apr 26	10.30	10.34	10.30	10.33	900
14 Apr 26	10.32	10.32	10.32	10.32	200
13 Apr 26	10.33	10.33	10.29	10.29	688
10 Apr 26	10.30	10.30	10.30	10.30	800
09 Apr 26	10.31	10.32	10.31	10.32	15.6K
08 Apr 26	10.31	10.31	10.28	10.31	19.8K
07 Apr 26	10.30	10.30	10.30	10.30	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.41