PZAPizza Pizza Royalty Corp07/08/2025
LAST:

 15.20		CHANGE:
 0.05		OPEN:
15.01		HIGH:
15.20		ASK:
17.15		VOLUME:
10,861
CHANGE(%):
0.33		PREV:
15.15		LOW:
15.01		BID:
17.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2515.0115.2015.0115.2010,8610
07/07/2515.1515.1515.0915.1514,2740
07/04/2515.1715.1815.0615.1313,8630
07/03/2515.0615.1515.0415.0828,1760
07/02/2515.1015.1014.9715.0621,9090
06/30/2515.0715.0914.9615.0121,4260
06/27/2514.9815.1514.9514.9849,0710
06/26/2514.9814.9814.8514.9716,6860
06/25/2515.0015.0014.8814.9518,5450
06/24/2514.9715.0514.8914.9542,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09