EODData

MEMBERSHIP REGISTER LOG IN

TSX, PANW: Palo Alto Networks CDR (Cad Hedged)

20 Aug 2026
LAST:

41.13

CHANGE:
 1.10		OPEN:
41.50		HIGH:
42.22		ASK:
0.00		VOLUME:
16.0K
CHG(%):
2.60		PREV:
42.23		LOW:
40.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2641.5042.2240.9341.1316.0K
19 Aug 2643.9543.9541.2642.2330.7K
18 Aug 2643.4944.2543.2543.8522.8K
17 Aug 2645.2945.2943.7744.038.7K
14 Aug 2646.5046.5044.7045.0318.3K
13 Aug 2646.3246.6545.4746.4022.0K
12 Aug 2644.8445.6044.2545.3512.1K
11 Aug 2645.0045.3644.1845.0110.8K
10 Aug 2642.6045.0942.6045.0554.6K
07 Aug 2642.8743.2442.3842.6411.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.71 
PEG Ratio:-1.72 
Price to Sales:33.44 
Price to Book:12.77 
Profit Margin:0.73 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:0.14 
Revenue:9.222B 
EBITDA:2.056B 
Shares:9.364B 
Market Cap:385.139B 

TECHNICAL INDICATORS

MA5:43.255.2%
MA10:44.077.2%
MA20:41.661.3%
MA50:39.035.4%
MA100:31.8229.3%
STO14:28.22
RSI14:59.58
WPR14:-70.83
MTM14:2.17
ROC14:0.06 
ATR:1.75 
Week High:46.6513.4%
Week Low:40.930.5%
Month High:46.6513.4%
Month Low:36.26
Volatility:44.80