PYFPurpose Premium Yield Fund ETF06/28/2022
LAST:

 16.76
CHANGE:
 0.01
OPEN:
16.76
HIGH:
16.76
ASK:
19.24
VOLUME:
300
CHANGE(%):
0.06
PREV:
16.75
LOW:
16.76
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.7616.7616.7616.763000
06/27/2216.7516.7516.7516.751310
06/24/2216.7516.7516.7516.751650
06/23/2216.7516.7516.7516.751,0000
06/22/2216.7416.7416.7416.745000
06/21/2216.7216.7216.7216.721600
06/14/2216.5716.6016.4916.492,4110
06/13/2216.8716.8716.5916.598000
06/10/2217.0017.0017.0017.001620
06/09/2217.1317.1317.0717.079390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 17.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85