PXSPwrshr FTSE RAFI US Fdamntl ETF II06/28/2022
LAST:

 33.64
CHANGE:
 0.57
OPEN:
34.25
HIGH:
34.25
ASK:
24.37
VOLUME:
400
CHANGE(%):
1.67
PREV:
34.21
LOW:
33.64
BID:
24.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2234.2534.2533.6433.644000
06/27/2234.3134.3134.2134.218000
06/24/2233.7134.1133.7134.115000
06/23/2233.3933.3933.0633.252,9000
06/22/2233.3733.3833.3333.384,0340
06/21/2233.3933.4633.3433.3726,3000
06/20/2232.8333.1332.8233.136,4000
06/17/2232.9032.9032.8932.893,5000
06/16/2232.6532.6532.5032.501,4000
06/15/2233.5833.7133.5833.694,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 38.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85