EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXS: Pwrshr FTSE RAFI US Fdamntl ETF II

04 Nov 2025
LAST:

55.33

CHANGE:
 0.77		OPEN:
55.33		HIGH:
55.33		ASK:
24.37		VOLUME:
187
CHG(%):
1.37		PREV:
56.10		LOW:
55.33		BID:
24.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2555.3355.3355.3355.33187
28 Oct 2556.1056.1056.1056.10108
27 Oct 2556.1056.1056.1056.10110
24 Oct 2556.0856.0856.0856.081.8K
22 Oct 2555.0755.1355.0355.132.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:55.750.8%
MA10:55.220.2%
MA20:54.222.0%
MA50:51.387.7%
MA100:50.0010.7%
STO9:62.07
STO14:71.27
RSI14:68.33 
WPR14:-28.73
MTM14:1.91
ROC14:0.04 
ATR:0.51 
Week High:56.101.4%
Week Low:55.330.0%
Month High:56.101.4%
Month Low:54.07