EODData

MEMBERSHIP REGISTER LOG IN

TSX, PFIN: Picton Income Fund ETF

16 Oct 2026
LAST:

9.470

CHANGE:
 0.03		OPEN:
9.490		HIGH:
9.490		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.32		PREV:
9.440		LOW:
9.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4909.4909.4709.4702.3K
15 Oct 269.4409.4409.4409.440379
14 Oct 269.4609.4609.4609.460646
09 Oct 269.4709.5009.4709.5001.1K
08 Oct 269.4909.4909.4609.460680
07 Oct 269.5109.5109.5109.510810
01 Oct 269.4609.4609.4609.460425
30 Sep 269.4909.4909.4909.490300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.470.0%
MA10:9.480.1%
MA20:9.581.2%
MA50:9.682.2%
MA100:9.732.7%
MA200:9.823.7%
STO9:42.86
STO14:10.71 
RSI14:31.48 
WPR14:-89.29 
MTM14:-0.25
ROC14:-0.03 
ATR:0.04 
Week High:9.500.3%
Week Low:9.440.3%
Month High:9.722.6%
Month Low:9.443.7%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.10