EODData

MEMBERSHIP REGISTER LOG IN

TSX, PYPL: Paypal Canadian Depositary Receipts [Cad Hedged]

13 Mar 2026
LAST:

3.240

CHANGE:
 0.04		OPEN:
3.170		HIGH:
3.260		ASK:
0.000		VOLUME:
156.5K
CHG(%):
1.25		PREV:
3.200		LOW:
3.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 263.1703.2603.1703.240156.5K
12 Mar 263.2803.2903.2003.20071.7K
11 Mar 263.2403.3103.2403.300183.1K
10 Mar 263.3103.3103.2503.260154.3K
09 Mar 263.3403.3503.2603.34067.4K
06 Mar 263.4003.4103.3503.39081.5K
05 Mar 263.3903.4503.3903.44036.3K
04 Mar 263.3303.4103.3303.38046.0K
03 Mar 263.2203.3803.2203.350243.2K
02 Mar 263.2203.3203.2203.300198.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:1.86 
Price to Book:0.15 
Profit Margin:0.46 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:0.37 
Revenue:43.499B 
EBITDA:10.631B 
Shares:17.193B 
Market Cap:55.705B 

TECHNICAL INDICATORS

MA5:3.270.9%
MA10:3.322.5%
MA20:3.240.0%
MA50:3.5710.2%
STO9:16.00 
STO14:13.33 
RSI14:53.13
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.06 
ATR:0.13 
Week High:3.415.2%
Week Low:3.172.2%
Month High:3.508.0%
Month Low:2.84
Volatility:37.04