PSLV.USprott Physical Silver Trust USD06/30/2022
LAST:

 6.880		CHANGE:
 0.36		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
4.97		PREV:
7.240		LOW:
6.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/227.0007.0006.8806.8803,1000
06/27/227.2407.2407.2407.2403750
06/24/227.1107.2307.1007.2301,0500
06/23/227.3107.3107.1607.1602,8450
06/22/227.3507.3507.3207.3201,1000
06/21/227.4707.4707.4307.4307000
06/20/227.5907.5907.4407.4505,5500
06/17/227.4907.4907.3807.3807,1500
06/16/227.3907.4807.3807.4801,0000
06/15/227.3607.3807.3607.3808220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62