POW.PR.BPower Corp Pref Shares Series B06/30/2022
LAST:

 22.02		CHANGE:
 0.13		OPEN:
22.04		HIGH:
22.04		ASK:
24.04		VOLUME:
900
CHANGE(%):
0.59		PREV:
22.15		LOW:
22.02		BID:
23.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.0422.0422.0222.029000
06/29/2221.7922.1521.7922.159000
06/28/2221.9921.9921.9821.981,5690
06/27/2221.9522.0721.9522.001,3000
06/24/2221.8922.2121.7922.067,1000
06/23/2222.0022.0021.6421.641,6780
06/22/2222.1622.1621.5822.042,7450
06/21/2222.7122.7122.4922.498,2300
06/20/2222.3022.4022.3022.351,6690
06/17/2222.2522.4622.2222.224,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 26.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62