POW.PR.BPower Corp Pref Shares Series B07/04/2025
LAST:

 22.99		CHANGE:
 0.06		OPEN:
23.00		HIGH:
23.00		ASK:
24.04		VOLUME:
900
CHANGE(%):
0.26		PREV:
23.05		LOW:
22.99		BID:
23.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.0023.0022.9922.999000
07/03/2523.0123.0523.0023.051,4000
07/02/2522.9022.9022.9022.904010
06/30/2522.9923.0422.9523.046,3200
06/27/2522.9322.9322.8822.9119,5000
06/26/2522.8822.9322.8822.905,0400
06/25/2522.8622.9022.8622.903,7000
06/24/2522.8722.8722.8722.871,4920
06/23/2522.8122.8922.8122.861,1000
06/20/2523.2223.2223.2223.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 23.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63