POW.PR.BPower Corp Pref Shares Series B07/16/2025
LAST:

 23.25		CHANGE:
 0.05		OPEN:
23.21		HIGH:
23.25		ASK:
24.04		VOLUME:
1,000
CHANGE(%):
0.22		PREV:
23.20		LOW:
23.21		BID:
23.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.2123.2523.2123.251,0000
07/15/2523.2023.2023.2023.205180
07/14/2523.2523.2623.1323.134,6560
07/11/2523.1523.1523.1323.131,6000
07/10/2523.1023.2023.1023.209000
07/09/2523.1023.1023.0423.104,0000
07/08/2523.0723.0722.9922.995000
07/07/2523.0023.0822.9823.081,8850
07/04/2523.0023.0022.9922.999000
07/03/2523.0123.0523.0023.051,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 23.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29