TSX, POW.PR.B End of Day and Historical Stock Data [Power Corp Pref Shares Series B]

16 Apr 2026

LAST: 23.59	CHANGE: 0.09	OPEN: 23.50	HIGH: 23.59	ASK: 24.04	VOLUME: 2.1K
LAST: 23.59	CHG(%): 0.38	PREV: 23.50	LOW: 23.47	BID: 23.82

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	23.50	23.59	23.47	23.59	2.1K
15 Apr 26	23.55	23.63	23.36	23.50	901
14 Apr 26	23.40	23.41	23.38	23.38	1.7K
13 Apr 26	23.37	23.39	23.32	23.35	1.3K
10 Apr 26	23.40	23.46	23.39	23.46	1.5K
07 Apr 26	23.30	23.33	23.29	23.33	500
06 Apr 26	23.37	23.37	23.37	23.37	146
02 Apr 26	23.34	23.34	23.31	23.31	1.1K
01 Apr 26	23.51	23.51	23.50	23.50	2.5K
31 Mar 26	23.20	23.52	23.20	23.52	935

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.59