PFMSPicton Mahoney Multi Strat Alt Fund ETF07/02/2025
LAST:

 14.01		CHANGE:
 0.13		OPEN:
14.01		HIGH:
14.01		ASK:
0.00		VOLUME:
3,010
CHANGE(%):
0.92		PREV:
14.14		LOW:
14.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2514.0114.0114.0114.013,0100
06/30/2514.1414.1414.1414.146530
06/27/2513.9713.9713.9713.971,6760
06/26/2513.9813.9813.9813.981,5430
06/25/2513.9413.9413.9413.942,0000
06/24/2513.9413.9413.9413.942,7000
06/23/2513.9714.0013.9514.003,2620
06/20/2513.9413.9813.9413.943,0900
06/19/2513.8713.8713.8713.8700
06/18/2513.9713.9813.8713.872,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 11.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63