TSX, PFMS End of Day and Historical Stock Data [Picton Multi Strategy Alterntiv Fund ETF]

04 Aug 2026

LAST: 16.30	CHANGE: 0.10	OPEN: 16.30	HIGH: 16.30	ASK: 0.00	VOLUME: 500
LAST: 16.30	CHG(%): 0.62	PREV: 16.20	LOW: 16.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	16.30	16.30	16.30	16.30	500
31 Jul 26	16.20	16.20	16.20	16.20	300
30 Jul 26	16.19	16.19	16.17	16.17	1.1K
29 Jul 26	16.23	16.24	16.23	16.24	4.8K
28 Jul 26	16.31	16.31	16.31	16.31	109
27 Jul 26	16.30	16.31	16.30	16.31	1.4K
23 Jul 26	16.40	16.40	16.38	16.39	1.5K
21 Jul 26	16.24	16.24	16.24	16.24	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.30