TSX, PFMS End of Day and Historical Stock Data [Picton Multi Strategy Alterntiv Fund ETF]

18 Aug 2026

LAST: 16.36	CHANGE: 0.05	OPEN: 16.45	HIGH: 16.53	ASK: 0.00	VOLUME: 21.9K
LAST: 16.36	CHG(%): 0.30	PREV: 16.41	LOW: 16.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	16.45	16.53	16.36	16.36	21.9K
17 Aug 26	16.41	16.41	16.41	16.41	2.2K
14 Aug 26	16.41	16.41	16.41	16.41	9.2K
13 Aug 26	16.45	16.60	16.45	16.60	1.3K
12 Aug 26	16.48	16.48	16.48	16.48	1.0K
10 Aug 26	16.44	16.44	16.44	16.44	873
07 Aug 26	16.39	16.39	16.39	16.39	400
06 Aug 26	16.35	16.35	16.35	16.35	901
05 Aug 26	16.34	16.34	16.34	16.34	300
04 Aug 26	16.30	16.30	16.30	16.30	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.36