TSX, PFMS End of Day and Historical Stock Data [Picton Multi Strategy Alterntiv Fund ETF]

16 Sep 2026

LAST: 16.37	CHANGE: 0.06	OPEN: 16.45	HIGH: 16.45	ASK: 0.00	VOLUME: 650
LAST: 16.37	CHG(%): 0.37	PREV: 16.43	LOW: 16.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	16.45	16.45	16.37	16.37	650
15 Sep 26	16.42	16.45	16.42	16.43	1.7K
14 Sep 26	16.29	16.40	16.29	16.40	511
09 Sep 26	16.54	16.54	16.54	16.54	921
08 Sep 26	16.69	16.69	16.69	16.69	100
04 Sep 26	16.65	16.65	16.65	16.65	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.37