PDFPurpose Core Dividend Fund ETF06/27/2025
LAST:

 34.34
CHANGE:
 0.06
OPEN:
34.34
HIGH:
34.34
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.18
PREV:
34.28
LOW:
34.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.7734.7934.7734.794000
07/03/2534.7734.7934.7634.762,9010
07/02/2534.6634.7634.6534.713,5310
06/30/2534.4834.4834.4834.481310
06/27/2534.3434.3434.2934.341,4000
06/26/2534.3034.3134.2834.284,9680
06/25/2534.2734.2734.1734.211,4680
06/24/2534.3934.4434.3734.373,9000
06/23/2534.4234.4234.2834.345,2000
06/20/2534.1734.1734.1734.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63