PDFPurpose Core Dividend Fund ETF07/04/2022
LAST:

 30.11		CHANGE:
 0.25		OPEN:
30.11		HIGH:
30.11		ASK:
27.96		VOLUME:
100
CHANGE(%):
0.84		PREV:
29.86		LOW:
30.11		BID:
27.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2230.1130.1130.1130.111000
06/30/2229.7029.8829.7029.866,0000
06/29/2230.0730.0730.0730.073,6000
06/28/2230.2330.4630.1030.134,4590
06/27/2230.1930.1930.1530.151,9000
06/24/2229.5330.0629.5330.032,1810
06/23/2229.5529.5529.3929.524,2000
06/22/2230.1430.1429.6929.694500
06/21/2229.9129.9129.8529.851,9500
06/20/2229.2529.2529.2529.253,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:29.22 - 34.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62