EODData

MEMBERSHIP REGISTER LOG IN

TSX, PIN: Purpose Monthly Income Fund ETF

26 Mar 2026
LAST:

19.54

CHANGE:
 0.04		OPEN:
19.54		HIGH:
19.54		ASK:
19.71		VOLUME:
500
CHG(%):
0.20		PREV:
19.58		LOW:
19.54		BID:
19.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2619.5419.5419.5419.54500
25 Mar 2619.5819.5819.5819.58203
20 Mar 2619.2419.2419.2419.24225
19 Mar 2619.4819.4819.4819.48100
18 Mar 2619.6419.6419.6419.64110
13 Mar 2619.7319.7319.6319.631.1K
12 Mar 2619.6419.6419.6419.64600
09 Mar 2619.4719.6119.4719.61806

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.37 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:19.500.2%
MA10:19.590.2%
MA20:19.801.3%
MA50:19.430.6%
MA100:18.883.5%
STO9:61.22
STO14:32.97
RSI14:33.12 
WPR14:-67.03
MTM14:-0.58
ROC14:-0.03 
ATR:0.13 
Week High:19.580.2%
Week Low:19.241.6%
Month High:20.153.1%
Month Low:19.24