PINPurpose Monthly Income Fund ETF06/29/2022
LAST:

 17.15
CHANGE:
 0.05
OPEN:
17.15
HIGH:
17.15
ASK:
19.71
VOLUME:
100
CHANGE(%):
0.29
PREV:
17.10
LOW:
17.15
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2217.1517.1517.1517.151000
06/23/2217.1017.1017.1017.101010
06/17/2217.1817.1817.1817.188500
06/16/2217.2617.2917.2217.221,0000
06/15/2217.4217.4217.4217.422250
06/14/2217.4717.4717.4717.472250
06/13/2217.6317.6317.4917.491,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88