EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAAS: Pan American Silver Corp

30 Jan 2026
LAST:

74.19

CHANGE:
 11.07		OPEN:
76.09		HIGH:
80.47		ASK:
21.11		VOLUME:
2.63M
CHG(%):
12.98		PREV:
85.26		LOW:
73.42		BID:
20.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2676.0980.4773.4274.192.63M
29 Jan 2690.5791.1182.6685.261.54M
28 Jan 2689.1089.5985.9589.311.45M
27 Jan 2688.4988.7584.1587.321.37M
26 Jan 2695.0195.3988.7888.901.5M
23 Jan 2687.0489.8585.9588.341.6M
22 Jan 2679.9385.2979.5385.071.0M
21 Jan 2682.5882.6978.1779.041.44M
20 Jan 2680.0081.7479.2580.991.17M
19 Jan 2678.7079.7977.6178.54471.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:14.57 
PEG Ratio:0.17 
Price to Sales:9.52 
Price to Book:3.42 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:2.01 
Revenue:4.453B 
EBITDA:2.015B 
Shares:422.0M 
Market Cap:31.308B 

TECHNICAL INDICATORS

MA5:85.0014.6%
MA10:83.7012.8%
MA20:79.857.6%
MA50:70.874.7%
MA100:61.4020.8%
MA200:50.1547.9%
RSI14:45.70
WPR14:-100.00 
MTM14:-3.49
ROC14:-0.04 
ATR:4.89 
Week High:95.3928.6%
Week Low:73.421.0%
Month High:95.3928.6%
Month Low:68.1447.9%
Year High:95.3928.6%
Year Low:29.31153.1%
Volatility:8.13 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.20
18 Aug 2025$0.17
20 May 2025$0.14
03 Mar 2025$0.15
18 Nov 2024$0.14
19 Aug 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14
17 Nov 2023$0.14
18 Aug 2023$0.14