PAASPan American Silver Corp06/27/2025
LAST:

 38.00
CHANGE:
 1.71
OPEN:
38.51
HIGH:
38.51
ASK:
0.00
VOLUME:
1,211,641
CHANGE(%):
4.31
PREV:
39.71
LOW:
37.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2539.5139.6139.3439.37132,3450
07/03/2539.0439.6038.8339.43506,5000
07/02/2539.1139.2238.5039.11824,0790
06/30/2538.1238.7937.8038.643,829,7890
06/27/2538.5138.5137.8038.001,211,6410
06/26/2539.6239.7438.9739.71630,3080
06/25/2539.0539.5138.7239.36770,5220
06/24/2538.7439.1238.0938.921,219,0080
06/23/2539.6040.4539.3639.85804,2080
06/20/2539.6340.4539.2039.325,368,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63