EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAAS: Pan American Silver Corp

14 Aug 2026
LAST:

65.82

CHANGE:
 0.13		OPEN:
67.01		HIGH:
67.61		ASK:
21.11		VOLUME:
1.05M
CHG(%):
0.20		PREV:
65.95		LOW:
65.30		BID:
20.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2667.0167.6165.3065.821.05M
13 Aug 2666.8168.1265.4065.952.47M
12 Aug 2674.0774.6272.6773.10809.9K
11 Aug 2672.1272.9471.6472.19805.4K
10 Aug 2670.9772.6369.9472.271.29M
07 Aug 2671.2572.0070.1371.451.31M
06 Aug 2666.8268.0466.2867.40595.0K
05 Aug 2666.4168.1965.7767.791.82M
04 Aug 2663.0864.1362.5063.26867.7K
31 Jul 2660.6261.0659.1060.36882.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:8.35 
PEG Ratio:0.11 
Price to Sales:6.55 
Price to Book:2.51 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.21 
EPS Ratio:4.50 
Revenue:5.683B 
EBITDA:2.146B 
Shares:421.35M 
Market Cap:27.733B 

TECHNICAL INDICATORS

MA5:69.876.1%
MA10:67.963.2%
MA20:64.651.8%
MA50:65.021.2%
MA100:70.737.5%
MA200:70.927.7%
STO9:22.54
STO14:40.62
RSI14:56.97
WPR14:-54.74
MTM14:3.54
ROC14:0.06 
ATR:3.12 
Week High:74.6213.4%
Week Low:65.300.8%
Month High:74.6213.4%
Month Low:57.167.7%
Year High:95.3944.9%
Year Low:42.4355.1%
Volatility:9.02 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.25
24 Nov 2025$0.20
18 Aug 2025$0.17
20 May 2025$0.14
03 Mar 2025$0.15
18 Nov 2024$0.14
19 Aug 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14
17 Nov 2023$0.14