EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAAS: Pan American Silver Corp

28 Aug 2026
LAST:

73.51

CHANGE:
 2.60		OPEN:
77.24		HIGH:
77.36		ASK:
21.11		VOLUME:
1.11M
CHG(%):
3.42		PREV:
76.11		LOW:
72.48		BID:
20.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2677.2477.3672.4873.511.11M
27 Aug 2673.1876.1772.7576.11938.5K
26 Aug 2673.4174.0772.9173.07765.8K
25 Aug 2672.5374.9672.4574.86700.7K
24 Aug 2673.4974.2372.3974.15992.7K
21 Aug 2673.0073.2171.8573.071.01M
20 Aug 2668.8771.8868.8771.62867.2K
19 Aug 2668.2370.0467.7069.531.46M
18 Aug 2665.5166.2864.4064.78858.9K
17 Aug 2666.4167.5065.4466.78824.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.49 
Forward P/E:11.12 
PEG Ratio:0.12 
Price to Sales:7.00 
Price to Book:2.97 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:4.50 
Revenue:5.927B 
EBITDA:2.146B 
Shares:421.35M 
Market Cap:30.973B 

TECHNICAL INDICATORS

MA5:74.341.1%
MA10:71.752.5%
MA20:69.855.2%
MA50:65.7811.8%
MA100:70.514.3%
MA200:72.042.0%
STO9:69.40
STO14:69.40
RSI14:52.16
WPR14:-22.95
MTM14:1.32
ROC14:0.02 
ATR:3.05 
Week High:77.365.2%
Week Low:71.852.3%
Month High:77.365.2%
Month Low:58.702.0%
Year High:95.3929.8%
Year Low:44.6864.5%
Volatility:20.82 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.25
24 Nov 2025$0.20
18 Aug 2025$0.17
20 May 2025$0.14
03 Mar 2025$0.15
18 Nov 2024$0.14
19 Aug 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14
17 Nov 2023$0.14