PAASPan American Silver Corp06/27/2022
LAST:

 27.59
CHANGE:
 0.41
OPEN:
27.33
HIGH:
27.61
ASK:
21.11
VOLUME:
378,437
CHANGE(%):
1.51
PREV:
27.18
LOW:
26.95
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2227.3327.6126.9527.59378,4370
06/24/2226.7727.4026.3827.18344,2350
06/23/2227.0927.4826.1926.66449,8780
06/22/2227.5828.2327.1227.16431,2870
06/21/2227.4728.1827.1427.70604,5440
06/20/2227.2427.9627.1727.79183,6700
06/17/2227.9928.0527.2427.36916,7660
06/16/2227.2528.5626.8228.00561,1560
06/15/2227.7428.0926.9427.55526,2370
06/14/2227.8327.8826.6627.05423,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:26.19 - 38.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35