EODData

MEMBERSHIP REGISTER LOG IN

TSX, PAAS: Pan American Silver Corp

02 Dec 2025
LAST:

62.67

CHANGE:
 1.84		OPEN:
64.41		HIGH:
64.45		ASK:
21.11		VOLUME:
1.12M
CHG(%):
2.85		PREV:
64.51		LOW:
61.02		BID:
20.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2564.4164.4561.0262.671.12M
01 Dec 2564.9264.9262.7264.511.65M
28 Nov 2561.2064.1861.0263.341.03M
27 Nov 2559.2459.4659.0359.36190.6K
26 Nov 2557.0059.8256.3859.801.05M
25 Nov 2554.6956.3854.6955.68719.7K
24 Nov 2551.9755.2051.8955.202.57M
21 Nov 2550.9252.3450.5651.78676.8K
20 Nov 2555.0355.5651.3951.43890.0K
19 Nov 2554.3855.9153.8754.94865.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
Forward P/E:27.86 
PEG Ratio:-0.02 
Price to Sales:6.60 
Price to Book:3.56 
Profit Margin:0.17 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:2.01 
Revenue:4.377B 
EBITDA:1.927B 
Shares:422.0M 
Market Cap:26.447B 

TECHNICAL INDICATORS

MA5:61.941.2%
MA10:57.878.3%
MA20:54.8214.3%
MA50:53.4817.2%
MA100:48.8028.4%
MA200:42.4447.7%
STO9:83.32 
STO14:83.32 
RSI14:67.92 
WPR14:-14.07 
MTM14:7.89
ROC14:0.14 
ATR:2.81 
Week High:64.923.6%
Week Low:54.6914.6%
Month High:64.923.6%
Month Low:46.6047.7%
Year High:64.923.6%
Year Low:28.50119.9%
Volatility:15.09 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.17
20 May 2025$0.14
03 Mar 2025$0.15
18 Nov 2024$0.14
19 Aug 2024$0.14
17 May 2024$0.14
01 Mar 2024$0.14
17 Nov 2023$0.14
18 Aug 2023$0.14
13 Apr 2023$0.13