PAASPan American Silver Corp06/27/2025
LAST:

 38.00
CHANGE:
 1.71
OPEN:
38.51
HIGH:
38.51
ASK:
0.00
VOLUME:
1,211,641
CHANGE(%):
4.31
PREV:
39.71
LOW:
37.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2541.1041.6740.5241.481,063,7850
07/10/2539.8240.1438.9940.07809,5040
07/09/2539.0039.5738.8439.45670,8200
07/08/2539.9640.4038.6039.111,122,1410
07/07/2538.9140.1238.3340.10710,6270
07/04/2539.5139.6139.3439.37132,3450
07/03/2539.0439.6038.8339.43506,5000
07/02/2539.1139.2238.5039.11824,0790
06/30/2538.1238.7937.8038.643,829,7890
06/27/2538.5138.5137.8038.001,211,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46