TSX, PMM End of Day and Historical Stock Data [Purpose Multi Strategy Mkt Neutral Fund]

19 Sep 2025

LAST: 25.95	CHANGE: 0.10	OPEN: 25.79	HIGH: 25.95	ASK: 22.51	VOLUME: 3.1K
LAST: 25.95	CHG(%): 0.39	PREV: 25.85	LOW: 25.79	BID: 22.40

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	25.79	25.95	25.79	25.95	3.1K
18 Sep 25	25.85	26.00	25.84	25.85	2.5K
17 Sep 25	25.79	25.83	25.79	25.83	900
16 Sep 25	25.83	25.89	25.83	25.89	400
15 Sep 25	26.03	26.07	26.03	26.07	900
12 Sep 25	26.00	26.00	26.00	26.00	200
11 Sep 25	26.01	26.01	26.01	26.01	200
10 Sep 25	25.90	25.96	25.81	25.96	3.5K
09 Sep 25	25.74	25.76	25.74	25.76	200
08 Sep 25	25.75	25.75	25.63	25.75	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.95