PMMPurpose Multi Strategy Mkt Neutral Fund06/30/2022
LAST:

 18.67
CHANGE:
 0.09
OPEN:
18.69
HIGH:
18.69
ASK:
22.51
VOLUME:
250
CHANGE(%):
0.48
PREV:
18.76
LOW:
18.67
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.6918.6918.6718.672500
06/29/2218.7618.7618.7618.761000
06/28/2218.7918.7918.7918.793000
06/27/2218.8918.9318.8918.931,1000
06/24/2218.9218.9318.8218.821,2000
06/23/2218.8918.8918.8918.892000
06/22/2218.6718.8218.6718.824000
06/21/2218.8118.8118.8118.817000
06/20/2219.0019.1919.0019.193000
06/16/2218.8318.8318.8018.801,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 21.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62