PMMPurpose Multi Strategy Mkt Neutral Fund07/04/2025
LAST:

 24.10		CHANGE:
 0.30		OPEN:
24.48		HIGH:
24.48		ASK:
22.51		VOLUME:
2,632
CHANGE(%):
1.23		PREV:
24.40		LOW:
24.10		BID:
22.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4824.4824.1024.102,6320
07/03/2524.4124.4124.4024.405000
06/30/2524.2224.2224.2224.228000
06/27/2524.1124.1124.1124.112000
06/26/2524.2924.2923.9623.963000
06/25/2523.8023.9523.8023.923,5000
06/24/2523.8523.9023.8523.871,5000
06/23/2523.5923.5923.5923.592000
06/20/2523.5223.5223.4523.455000
06/19/2523.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.46 - 25.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63