TSX, PBI.B End of Day and Historical Stock Data [Purpose Best Ideas Fund Non Hdg]

20 Aug 2026

LAST: 73.51	CHANGE: 0.23	OPEN: 73.51	HIGH: 73.51	ASK: 0.00	VOLUME: 100
LAST: 73.51	CHG(%): 0.31	PREV: 73.28	LOW: 73.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	73.51	73.51	73.51	73.51	100
19 Aug 26	73.52	73.55	73.28	73.28	400
18 Aug 26	72.96	72.96	72.96	72.96	100
10 Aug 26	74.30	74.30	74.30	74.30	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.51