PETPet Valu Holdings Ltd06/29/2022
LAST:

 30.81
CHANGE:
 0.19
OPEN:
30.99
HIGH:
31.12
ASK:
0.00
VOLUME:
55,332
CHANGE(%):
0.61
PREV:
31.00
LOW:
30.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2230.9931.1230.6830.8155,3320
06/28/2231.7031.7730.1231.0019,7090
06/27/2230.9731.6530.9731.538,4870
06/24/2230.4731.4030.4731.2521,0150
06/23/2230.3931.1930.3930.7912,7590
06/22/2230.7331.0029.5030.4960,8830
06/21/2231.4431.7130.6630.7370,7670
06/20/2230.2830.9930.2630.5618,9330
06/17/2229.7530.7529.3230.2476,7880
06/16/2229.7930.0228.7029.4045,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:25.56 - 36.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88