PPL.PF.APembina Pipeline Corp Pref Ser 2106/27/2025
LAST:

 25.20		CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.20		ASK:
0.00		VOLUME:
4,425
CHANGE(%):
0.00		PREV:
25.20		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.2525.2525.0125.012,4250
07/10/2525.1325.1325.0525.064,8500
07/09/2525.1025.1825.1025.145,7500
07/08/2525.2225.3325.2225.332,7280
07/07/2525.2425.2425.2425.241610
07/04/2525.3325.3325.2925.291,6000
07/03/2525.3425.3425.3425.342000
07/02/2525.0425.3625.0425.362,2000
06/30/2525.2525.4425.1825.4410,1520
06/27/2525.1225.2025.1225.204,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46