PPL.PF.APembina Pipeline Corp Pref Ser 2106/27/2025
LAST:

 25.20		CHANGE:
 0.00		OPEN:
25.12		HIGH:
25.20		ASK:
0.00		VOLUME:
4,425
CHANGE(%):
0.00		PREV:
25.20		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.3325.3325.2925.291,6000
07/03/2525.3425.3425.3425.342000
07/02/2525.0425.3625.0425.362,2000
06/30/2525.2525.4425.1825.4410,1520
06/27/2525.1225.2025.1225.204,4250
06/26/2525.1525.2025.1325.209,4950
06/25/2525.1525.1525.1525.156,0000
06/24/2525.1025.1625.1025.153,5750
06/23/2525.0125.1025.0025.103,5000
06/20/2525.0225.0525.0225.029500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63