PPL.PF.APembina Pipeline Corp Pref Ser 2106/24/2022
LAST:

 24.17		CHANGE:
 0.47		OPEN:
23.98		HIGH:
24.18		ASK:
0.00		VOLUME:
3,210
CHANGE(%):
1.98		PREV:
23.70		LOW:
23.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2223.9824.1823.9824.173,2100
06/23/2223.8123.8123.7023.7013,4000
06/22/2223.8823.8823.6123.856,1000
06/21/2223.9023.9023.9023.901,1060
06/20/2224.0024.0023.8823.881,9000
06/16/2224.4024.4024.0024.008,1330
06/15/2224.6024.6024.5824.584,6250
06/14/2224.6024.6124.6024.614000
06/13/2224.6624.7524.4024.593,7470
06/10/2224.7024.8724.7024.872,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09