TSX, PWF.PR.E End of Day and Historical Stock Data [Power Fin Ser D Pr]

17 Jul 2026

LAST: 24.69	CHANGE: 0.01	OPEN: 24.69	HIGH: 24.71	ASK: 24.99	VOLUME: 856
LAST: 24.69	CHG(%): 0.04	PREV: 24.68	LOW: 24.69	BID: 24.78

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	24.69	24.71	24.69	24.69	856
16 Jul 26	24.63	24.68	24.63	24.68	333
15 Jul 26	24.69	24.69	24.63	24.63	200
14 Jul 26	24.55	24.55	24.55	24.55	710
13 Jul 26	24.69	24.69	24.60	24.60	6.4K
10 Jul 26	24.84	24.84	24.69	24.70	3.0K
09 Jul 26	24.94	25.03	24.94	25.00	1.9K
08 Jul 26	24.88	24.90	24.87	24.90	2.3K
07 Jul 26	24.87	24.90	24.87	24.87	3.3K
06 Jul 26	24.70	24.78	24.68	24.78	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.69