PWF.PR.EPower Fin Ser D Pr06/30/2022
LAST:

 22.90
CHANGE:
 0.30
OPEN:
22.70
HIGH:
22.90
ASK:
24.99
VOLUME:
12,500
CHANGE(%):
1.33
PREV:
22.60
LOW:
22.60
BID:
24.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2222.7022.9022.6022.9012,5000
06/29/2222.7022.7022.6022.604,8000
06/28/2222.6222.7622.6122.616,5000
06/27/2222.9222.9222.7022.8065,3500
06/24/2222.7522.9522.7522.9217,2650
06/23/2222.7922.7922.6122.614000
06/22/2222.7522.7522.6022.602,6480
06/21/2222.7722.7922.7622.791,3000
06/20/2223.1723.1723.1723.171500
06/17/2223.0023.0023.0023.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62