TSX, PWF.PR.Z End of Day and Historical Stock Data [Power Financial Corp 5.15 Pct Pref Ser V]

03 Jul 2026

LAST: 23.11	CHANGE: 0.04	OPEN: 23.05	HIGH: 23.11	ASK: 0.00	VOLUME: 2.7K
LAST: 23.11	CHG(%): 0.17	PREV: 23.07	LOW: 23.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	23.05	23.11	23.05	23.11	2.7K
02 Jul 26	23.12	23.17	23.07	23.07	5.0K
30 Jun 26	23.07	23.07	23.07	23.07	719
29 Jun 26	23.12	23.12	23.12	23.12	200
26 Jun 26	23.07	23.07	23.07	23.07	300
25 Jun 26	23.07	23.07	23.01	23.01	600
24 Jun 26	23.02	23.02	23.02	23.02	400
23 Jun 26	23.07	23.08	23.07	23.08	300
22 Jun 26	23.02	23.02	23.02	23.02	1.7K
19 Jun 26	22.97	22.97	22.97	22.97	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.11