TSX, PWF.PR.Z End of Day and Historical Stock Data [Power Financial Corp 5.15 Pct Pref Ser V]

25 Jun 2026

LAST: 23.01	CHANGE: 0.01	OPEN: 23.07	HIGH: 23.07	ASK: 0.00	VOLUME: 600
LAST: 23.01	CHG(%): 0.04	PREV: 23.02	LOW: 23.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	23.07	23.07	23.01	23.01	600
24 Jun 26	23.02	23.02	23.02	23.02	400
23 Jun 26	23.07	23.08	23.07	23.08	300
22 Jun 26	23.02	23.02	23.02	23.02	1.7K
19 Jun 26	22.97	22.97	22.97	22.97	500
18 Jun 26	23.00	23.05	23.00	23.05	27.8K
17 Jun 26	23.12	23.17	23.12	23.17	600
16 Jun 26	23.04	23.04	23.04	23.04	15.0K
15 Jun 26	22.90	22.90	22.90	22.90	325
11 Jun 26	23.06	23.06	23.06	23.06	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.01