PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V06/26/2025
LAST:

 22.00
CHANGE:
 0.01
OPEN:
21.99
HIGH:
22.00
ASK:
0.00
VOLUME:
3,670
CHANGE(%):
0.05
PREV:
22.01
LOW:
21.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.2222.2222.2222.227000
07/02/2522.2222.2222.1722.171,4000
06/30/2522.1022.2222.1022.224,6140
06/27/2522.0022.0022.0022.0000
06/26/2521.9922.0021.9622.003,6700
06/25/2522.0122.0122.0122.013000
06/24/2521.9521.9521.9521.954000
06/23/2521.7521.9021.7521.902,1210
06/20/2521.7621.7621.7621.764530
06/19/2522.0022.0021.7921.791,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63