PWF.PR.ZPower Financial Corp 5.15 Pct Pref Ser V06/27/2022
LAST:

 21.27
CHANGE:
 0.12
OPEN:
21.27
HIGH:
21.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.56
PREV:
21.39
LOW:
21.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2221.2721.2721.2721.271000
06/24/2221.3021.5321.2521.394,7000
06/23/2221.2821.2821.2321.231,0000
06/22/2221.4121.4121.3521.352,0000
06/21/2221.5521.7521.4021.654,8000
06/20/2221.3621.4121.3621.402,2000
06/17/2221.5021.5021.4921.496000
06/16/2221.2921.2921.2621.264,2000
06/15/2221.8521.8521.5521.574,4450
06/14/2222.0222.0221.6321.637,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.21 - 27.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88