TSX, PWF.PR.Z End of Day and Historical Stock Data [Power Financial Corp 5.15 Pct Pref Ser V]

26 Aug 2026

LAST: 23.00	CHANGE: 0.15	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 300
LAST: 23.00	CHG(%): 0.65	PREV: 23.15	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	23.00	23.00	23.00	23.00	300
25 Aug 26	22.98	23.16	22.98	23.15	859
21 Aug 26	23.30	23.38	23.30	23.38	3.5K
19 Aug 26	23.31	23.42	23.30	23.30	14.2K
17 Aug 26	23.20	23.20	23.20	23.20	630
14 Aug 26	23.35	23.37	23.35	23.37	2.7K
13 Aug 26	23.19	23.21	23.19	23.21	1.2K
12 Aug 26	23.20	23.35	23.20	23.20	2.2K
07 Aug 26	23.18	23.18	23.18	23.18	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00