TSX, PWF.PR.Z End of Day and Historical Stock Data [Power Financial Corp 5.15 Pct Pref Ser V]

09 Sep 2026

LAST: 23.08	CHANGE: 0.07	OPEN: 23.08	HIGH: 23.08	ASK: 0.00	VOLUME: 100
LAST: 23.08	CHG(%): 0.30	PREV: 23.15	LOW: 23.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	23.08	23.08	23.08	23.08	100
08 Sep 26	23.16	23.16	23.15	23.15	2.3K
04 Sep 26	23.25	23.25	23.25	23.25	200
03 Sep 26	23.20	23.20	23.15	23.15	4.6K
02 Sep 26	23.03	23.25	23.03	23.24	2.4K
01 Sep 26	23.20	23.20	23.20	23.20	1.6K
31 Aug 26	23.02	23.09	23.00	23.09	6.0K
28 Aug 26	23.19	23.19	23.19	23.19	300
27 Aug 26	23.01	23.01	23.00	23.00	5.6K
26 Aug 26	23.00	23.00	23.00	23.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.08