PWISustainable Power Infra Split Corp Cl A06/27/2025
LAST:

 9.450		CHANGE:
 0.08		OPEN:
9.370		HIGH:
9.450		ASK:
0.000		VOLUME:
13,719
CHANGE(%):
0.85		PREV:
9.370		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.3509.3709.3509.3701,5000
07/09/259.4509.5109.2509.3304,0880
07/08/259.3509.4509.3009.3207,2000
07/07/259.3409.4909.3409.4705,0120
07/04/259.5109.6409.5109.5601,7030
07/03/259.5009.6809.5009.51012,4730
07/02/259.4809.4809.4309.4802,6570
06/30/259.4009.5009.4009.46011,2830
06/27/259.3709.4509.3709.45013,7190
06/26/259.3209.3709.3109.3703,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57