PWISustainable Power Infra Split Corp Cl A06/30/2022
LAST:

 8.100
CHANGE:
 0.20
OPEN:
8.240
HIGH:
8.300
ASK:
0.000
VOLUME:
3,465
CHANGE(%):
2.41
PREV:
8.300
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.2408.3008.0908.1003,4650
06/29/228.2408.3008.2008.3003,9520
06/28/228.3208.3808.2408.2404,8130
06/27/228.1608.5308.1608.4402,3280
06/24/228.4008.4008.1508.1504,8400
06/23/228.1308.3308.0908.3007,9790
06/22/228.1808.2308.1608.1601,7930
06/21/228.0708.2008.0708.1602,1350
06/20/228.1608.1607.9307.9804,8410
06/17/228.1908.3908.0708.1607,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:7.84 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62