PWISustainable Power Infra Split Corp Cl A06/27/2025
LAST:

 9.450		CHANGE:
 0.08		OPEN:
9.370		HIGH:
9.450		ASK:
0.000		VOLUME:
13,719
CHANGE(%):
0.85		PREV:
9.370		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.5109.6409.5109.5601,7030
07/03/259.5009.6809.5009.51012,4730
07/02/259.4809.4809.4309.4802,6570
06/30/259.4009.5009.4009.46011,2830
06/27/259.3709.4509.3709.45013,7190
06/26/259.3209.3709.3109.3703,7250
06/25/259.3709.3709.2709.2701,0000
06/24/259.2709.3409.2709.3208,9600
06/23/259.1709.2509.1709.2508940
06/20/259.2509.2509.2509.2501,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63