PSU.UPurpose US Cash ETF06/24/2022
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
161
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/22100.1100.1100.1100.11610
06/22/22100.1100.1100.1100.112,9690
06/21/22100.1100.1100.1100.13,2810
06/20/22100.1100.1100.1100.12000
06/17/22100.1100.1100.1100.19,4590
06/16/22100.1100.1100.1100.16750
06/15/22100.1100.1100.1100.12,9730
06/14/22100.1100.1100.1100.13,7020
06/13/22100.0100.1100.0100.13,1970
06/10/22100.0100.1100.0100.11,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.99 - 100.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09