PXCInvesco FTSE RAFI CAD Idx ETF06/30/2022
LAST:

 33.05
CHANGE:
 0.29
OPEN:
32.77
HIGH:
33.05
ASK:
26.77
VOLUME:
308
CHANGE(%):
0.87
PREV:
33.34
LOW:
32.77
BID:
26.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.7733.0532.7733.053080
06/29/2233.4233.4233.3433.343790
06/28/2233.4833.6233.4833.622,8000
06/27/2233.4433.7733.4433.772,8630
06/24/2233.3233.3933.3233.394,2000
06/22/2233.4033.6433.4033.464,9200
06/21/2234.0234.0734.0134.018560
06/20/2233.4033.7933.4033.792,2500
06/17/2233.1833.5033.1833.333,1090
06/16/2234.0734.0733.5633.5717,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:30.44 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62