EODData

MEMBERSHIP REGISTER LOG IN

TSX, PXC: Invesco FTSE RAFI CAD Idx ETF

17 Jun 2026
LAST:

63.27

CHANGE:
 0.06		OPEN:
63.27		HIGH:
63.27		ASK:
26.77		VOLUME:
293
CHG(%):
0.09		PREV:
63.21		LOW:
63.27		BID:
26.73		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2663.2763.2763.2763.27293
16 Jun 2663.2463.3063.2163.21852
15 Jun 2662.4762.4762.4762.47650
11 Jun 2662.8363.0262.8363.023.2K
10 Jun 2662.4862.4862.4862.48119
09 Jun 2662.4862.4862.4862.48100
08 Jun 2662.6362.6362.4862.481.8K
05 Jun 2662.8462.8462.3562.372.8K
03 Jun 2663.1763.1763.0663.06313
02 Jun 2661.9562.8061.9562.802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:62.890.6%
MA10:62.760.8%
MA20:62.331.5%
MA50:60.304.9%
MA100:58.568.0%
MA200:54.5715.9%
STO9:96.77 
STO14:98.05 
RSI14:57.05
MTM14:0.68
ROC14:0.01 
ATR:0.38 
Week High:63.300.0%
Week Low:62.471.3%
Month High:63.300.0%
Month Low:61.4815.9%
Year High:63.300.0%
Year Low:44.9140.9%
Volatility:0.61