EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

17 Jul 2026
LAST:

91.87

CHANGE:
 0.09		OPEN:
91.29		HIGH:
92.30		ASK:
32.88		VOLUME:
2.29M
CHG(%):
0.10		PREV:
91.78		LOW:
90.32		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2691.2992.3090.3291.872.29M
16 Jul 2691.3692.0291.0191.782.16M
15 Jul 2690.1792.0089.7991.431.56M
14 Jul 2689.2490.4988.9290.17687.4K
13 Jul 2690.7991.1888.5089.182.91M
10 Jul 2691.1391.6490.6691.042.36M
09 Jul 2689.7291.1189.6391.042.12M
08 Jul 2691.1391.6488.9189.432.45M
07 Jul 2691.3492.1690.3991.433.37M
06 Jul 2689.0491.7089.0491.583.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:13.67 
PEG Ratio:1.06 
Price to Sales:1.45 
Price to Book:2.49 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:4.16 
Revenue:39.461B 
EBITDA:7.403B 
Shares:575.32M 
Market Cap:52.855B 

TECHNICAL INDICATORS

MA5:90.891.1%
MA10:90.901.1%
MA20:89.322.9%
MA50:85.507.5%
MA100:77.5218.5%
MA200:72.8826.1%
STO9:86.22 
STO14:92.59 
RSI14:69.85 
MTM14:5.37
ROC14:0.06 
ATR:2.01 
Week High:92.300.5%
Week Low:88.503.8%
Month High:92.300.5%
Month Low:84.3926.1%
Year High:92.300.5%
Year Low:53.1073.0%

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53