EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corporation of Canada Sv

11 Nov 2026
LAST:

95.87

CHANGE:
 1.30		OPEN:
95.14		HIGH:
96.33		ASK:
32.88		VOLUME:
934.2K
CHG(%):
1.37		PREV:
94.57		LOW:
94.77		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2695.1496.3394.7795.87934.2K
10 Nov 2692.6194.8692.5194.571.84M
09 Nov 2692.0593.3691.5792.502.19M
06 Nov 2691.1992.3690.4191.361.13M
05 Nov 2696.2996.2991.6691.751.61M
04 Nov 2697.1997.2595.2596.092.24M
03 Nov 2695.5195.9994.6795.731.25M
02 Nov 2697.3797.6695.6295.65925.5K
30 Oct 2697.5697.5695.4096.601.81M
29 Oct 2697.5898.4997.0098.051.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Forward P/E:13.67 
PEG Ratio:-2.84 
Price to Sales:1.49 
Price to Book:2.54 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:0.10 
EPS Ratio:4.06 
Revenue:40.303B 
EBITDA:7.115B 
Shares:572.87M 
Market Cap:54.921B 

TECHNICAL INDICATORS

MA5:93.212.9%
MA10:94.821.1%
MA20:94.381.6%
MA50:93.003.1%
MA100:92.283.9%
MA200:82.6116.0%
STO9:71.59
STO14:63.25
RSI14:53.60
WPR14:-32.59
MTM14:3.45
ROC14:0.04 
ATR:2.21 
Week High:97.251.4%
Week Low:90.416.0%
Month High:98.492.7%
Month Low:89.0916.0%
Year High:98.492.7%
Year Low:62.5053.4%
Volatility:9.69 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53