POWPower Corp of Canada Sv07/03/2025
LAST:

 52.45
CHANGE:
 0.17
OPEN:
52.46
HIGH:
52.75
ASK:
32.88
VOLUME:
1,986,975
CHANGE(%):
0.33
PREV:
52.28
LOW:
52.32
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.4652.7552.3252.451,986,9750
07/02/2553.4153.6452.1252.282,658,4160
06/30/2553.3153.7152.7053.192,722,5570
06/27/2553.4654.1853.4254.044,854,2260
06/26/2553.9054.1553.4653.534,847,5480
06/25/2553.8054.0953.4753.984,517,9070
06/24/2553.9754.2053.5253.891,854,2410
06/23/2553.0054.0053.0053.795,409,3180
06/20/2553.0953.1452.4852.934,567,5300
06/19/2552.6952.8052.2952.70440,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:36.08 - 54.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63