POWPower Corp of Canada Sv06/30/2022
LAST:

 33.12
CHANGE:
 0.20
OPEN:
32.83
HIGH:
33.19
ASK:
32.88
VOLUME:
2,662,481
CHANGE(%):
0.60
PREV:
33.32
LOW:
32.47
BID:
10.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2232.8333.1932.4733.122,662,4810
06/29/2233.2633.4833.0133.325,908,7840
06/28/2234.2734.5233.6733.742,557,0490
06/27/2233.9034.1433.6534.045,258,5130
06/24/2233.2833.8633.2233.694,552,1600
06/23/2233.0133.3132.8133.104,218,9800
06/22/2233.3033.3032.8532.967,204,9900
06/21/2233.6933.8433.3633.664,255,3000
06/20/2232.8933.7432.8233.47795,4390
06/17/2233.1033.3732.6032.728,136,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 44.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62