EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

24 Oct 2025
LAST:

63.71

CHANGE:
 0.67		OPEN:
63.22		HIGH:
63.93		ASK:
32.88		VOLUME:
2.62M
CHG(%):
1.06		PREV:
63.04		LOW:
63.18		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2563.2263.9363.1863.712.62M
23 Oct 2562.3463.2262.3463.043.85M
22 Oct 2561.9562.6961.9162.262.6M
21 Oct 2561.4361.8761.1861.791.42M
20 Oct 2560.7561.4660.7561.381.45M
17 Oct 2561.2161.5460.5160.662.4M
16 Oct 2561.4162.0060.8361.621.45M
15 Oct 2562.4662.8861.0961.482.12M
14 Oct 2562.2062.9561.8462.502.25M
10 Oct 2562.5862.8261.4662.293.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Forward P/E:12.09 
EPS Ratio:4.24 
Price to Book:1.68 
Shares:586.41M 
Market Cap:37.36B 

TECHNICAL INDICATORS

MA5:62.442.0%
MA10:62.072.6%
MA20:61.244.0%
MA50:59.327.4%
MA100:56.6012.6%
MA200:52.5321.3%
STO9:93.27 
STO14:93.27 
RSI14:72.74 
MTM14:2.99
ROC14:0.05 
ATR:1.01 
Week High:63.930.3%
Week Low:60.515.3%
Month High:63.930.3%
Month Low:57.4721.3%
Year High:63.930.3%
Year Low:41.8852.1%
Volatility:7.16 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53
30 Mar 2023$0.53