EODData

MEMBERSHIP REGISTER LOG IN

TSX, POW: Power Corp of Canada Sv

16 Jun 2026
LAST:

88.21

CHANGE:
 0.36		OPEN:
88.04		HIGH:
88.80		ASK:
32.88		VOLUME:
1.82M
CHG(%):
0.41		PREV:
87.85		LOW:
87.67		BID:
10.34		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2688.0488.8087.6788.211.82M
15 Jun 2686.8987.9886.8987.852.24M
12 Jun 2685.7686.6285.1386.621.94M
11 Jun 2684.4885.7184.2485.522.63M
10 Jun 2684.5785.0284.2884.281.56M
09 Jun 2683.3284.8583.3284.741.8M
08 Jun 2683.9884.4882.3182.992.91M
05 Jun 2683.8184.4183.6383.973.06M
04 Jun 2683.0984.0582.5483.953.84M
03 Jun 2683.6484.1582.5782.681.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:10.39 
PEG Ratio:0.17 
Price to Sales:1.22 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.11 
EPS Ratio:3.94 
Revenue:38.368B 
EBITDA:6.959B 
Shares:577.96M 
Market Cap:50.981B 

TECHNICAL INDICATORS

MA5:86.502.0%
MA10:85.083.7%
MA20:83.625.5%
MA50:78.3612.6%
MA100:72.5521.6%
MA200:69.4727.0%
STO9:89.85 
STO14:91.93 
RSI14:75.02 
MTM14:6.72
ROC14:0.08 
ATR:1.53 
Week High:88.800.7%
Week Low:83.325.9%
Month High:88.800.7%
Month Low:79.9827.0%
Year High:88.800.7%
Year Low:51.9669.8%
Volatility:1.95 

RECENT SPLITS

Date Ratio
21 Jul 20042-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.61
30 Jun 2025$0.61
31 Mar 2025$0.61
31 Dec 2024$0.56
27 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.53
28 Sep 2023$0.53
29 Jun 2023$0.53