PTMPlatinum Group Metals Ltd06/30/2022
LAST:

 1.680
CHANGE:
 0.06
OPEN:
1.740
HIGH:
1.740
ASK:
0.550
VOLUME:
61,929
CHANGE(%):
3.45
PREV:
1.740
LOW:
1.680
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7401.7401.6801.68061,9290
06/29/221.8101.8501.7401.74027,4550
06/28/221.9001.9001.7701.79054,0080
06/27/222.0002.0001.8801.91053,0750
06/24/221.8501.9701.8501.96014,7550
06/23/221.9001.9801.8101.83052,1720
06/22/222.0402.0401.8901.90023,9380
06/21/222.0302.2002.0302.08051,3110
06/20/222.0102.1202.0102.0404,0500
06/17/222.0702.1102.0402.11046,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62