PTMPlatinum Group Metals Ltd06/30/2025
LAST:

 2.070
CHANGE:
 0.05
OPEN:
2.010
HIGH:
2.100
ASK:
0.550
VOLUME:
75,784
CHANGE(%):
2.48
PREV:
2.020
LOW:
2.010
BID:
0.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0102.1002.0102.07075,7840
06/27/252.1202.1201.9902.02063,7510
06/26/252.1802.2702.1402.20081,7460
06/25/252.0302.1602.0102.10065,4700
06/24/252.0302.0501.9702.04033,0660
06/23/251.9002.0701.9002.050120,9310
06/20/252.0902.0901.8801.890114,8010
06/19/252.1702.1702.0802.08060,3170
06/18/252.1602.1602.1002.10053,6920
06/17/252.1002.1102.0802.09045,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87