PREFEvolve Dvdnd Stblt Prf Sh Indx E06/24/2022
LAST:

 21.59		CHANGE:
 0.38		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.73		PREV:
21.97		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2221.5921.5921.5921.591000
06/22/2221.9721.9721.9721.973000
06/14/2221.9821.9821.9821.981000
06/13/2222.1222.1222.1222.121620
06/07/2223.1223.1723.1223.174,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62