PREFQuadravest Preferred Split Share ETF07/11/2025
LAST:

 10.70		CHANGE:
 0.01		OPEN:
10.69		HIGH:
10.70		ASK:
0.00		VOLUME:
20,250
CHANGE(%):
0.09		PREV:
10.69		LOW:
10.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2510.6910.7010.6610.7020,2500
07/10/2510.6910.6910.6810.6910,4050
07/09/2510.6610.6910.6610.699170
07/08/2510.6910.6910.6710.6934,5040
07/07/2510.6510.6810.6510.6818,9880
07/04/2510.6210.6410.6210.6412,0220
07/03/2510.6410.6410.6110.636,5410
07/02/2510.6110.6210.6010.615,9170
06/30/2510.6510.6510.6210.643,7340
06/27/2510.6710.6810.6610.681,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.20 - 11.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46