EODData

MEMBERSHIP REGISTER LOG IN

TSX, PHW: Purpose Intl Enhanced Eq Income Fund ETF

08 Jun 2026
LAST:

21.63

CHANGE:
 0.28		OPEN:
21.50		HIGH:
21.63		ASK:
20.41		VOLUME:
550
CHG(%):
1.28		PREV:
21.91		LOW:
21.50		BID:
20.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2621.5021.6321.5021.63550
04 Jun 2621.9121.9121.9121.91454
27 May 2621.7521.7521.7521.75851
26 May 2621.8621.8621.8621.86430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.98 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:21.720.4%
MA10:21.510.5%
MA20:21.311.5%
STO9:63.64
STO14:74.07
RSI14:58.23
WPR14:-25.93
MTM14:0.80
ROC14:0.04 
ATR:0.40 
Week High:21.911.3%
Week Low:21.500.6%
Month High:21.911.3%
Month Low:21.45
Volatility:4.75