PWF.PR.TPower Financial Corp 4.20 Pct Pref Ser T06/24/2022
LAST:

 20.93
CHANGE:
 0.63
OPEN:
20.72
HIGH:
20.93
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
3.10
PREV:
20.30
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2220.7220.9320.7220.933,7000
06/23/2220.3820.3820.3020.301,1000
06/22/2221.0021.0020.5020.508890
06/21/2221.4421.4421.4421.449000
06/16/2220.8620.8620.8520.853,4000
06/15/2221.1021.1020.8620.861,2100
06/14/2221.3321.3321.0821.139000
06/13/2221.3321.4021.3321.408000
06/10/2221.6521.6521.5021.656930
06/09/2221.6621.7221.6621.661,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.93 - 25.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09