EODData

MEMBERSHIP REGISTER LOG IN

TSX, PRN: Profound Medical Corp

05 Dec 2025
LAST:

9.070

CHANGE:
 0.24		OPEN:
9.120		HIGH:
9.300		ASK:
0.000		VOLUME:
12.9K
CHG(%):
2.58		PREV:
9.310		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.1209.3008.9809.07012.9K
04 Dec 259.5909.7209.3009.31037.0K
03 Dec 258.9409.7708.8109.61040.4K
02 Dec 258.8808.9708.5508.5509.7K
01 Dec 258.8609.0108.8008.95014.6K
28 Nov 259.0009.3508.9109.0809.4K
27 Nov 258.9309.1808.9309.1801.5K
26 Nov 259.1509.1908.8909.00015.2K
25 Nov 258.5609.2708.4109.09023.0K
24 Nov 258.6408.9308.2808.54010.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.38 
Forward P/E:-7.10 
PEG Ratio:-0.09 
Price to Sales:20.71 
Price to Book:6.25 
Profit Margin:0.66 
Operating Margin:-6.24 
Return on Assets:-0.53 
Return on Equity:-1.04 
EPS Ratio:-2.02 
Revenue:16.63M 
Shares:30.05M 
Market Cap:272.58M 

TECHNICAL INDICATORS

MA5:9.100.3%
MA10:9.040.4%
MA20:8.901.9%
MA50:8.378.4%
MA100:7.5819.6%
MA200:7.8815.1%
STO9:42.62
STO14:56.25
RSI14:50.12
WPR14:-37.50
MTM14:0.49
ROC14:0.06 
ATR:0.51 
Week High:9.777.7%
Week Low:8.556.1%
Month High:9.777.7%
Month Low:7.9515.1%
Year High:11.6228.1%
Year Low:5.2373.4%
Volatility:33.74 

RECENT SPLITS

Date Ratio
16 Oct 20191-10