PRNProfound Medical Corp06/24/2022
LAST:

 9.890
CHANGE:
 0.15
OPEN:
10.700
HIGH:
10.700
ASK:
0.000
VOLUME:
41,807
CHANGE(%):
1.49
PREV:
10.040
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.70010.7009.7509.89041,8070
06/23/229.60010.1809.60010.04026,9790
06/22/2210.11010.2809.6309.69014,9520
06/21/2210.20010.92010.20010.39026,8260
06/20/2210.25010.5609.9609.9603,1560
06/17/229.7109.9709.6409.97016,0630
06/16/229.4409.7309.3609.6709,9260
06/15/229.92010.1209.65010.11012,6330
06/14/229.5809.8409.5609.67013,0400
06/13/2210.37010.3809.6009.69019,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 22.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09