PSLVSprott Physical Silver Trust CAD06/27/2025
LAST:

 16.68		CHANGE:
 0.30		OPEN:
16.59		HIGH:
16.83		ASK:
0.00		VOLUME:
203,743
CHANGE(%):
1.77		PREV:
16.98		LOW:
16.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.1317.2417.0017.1972,6520
07/03/2517.0017.1016.9417.08291,3200
07/02/2516.8416.9216.8016.89116,2040
06/30/2516.7016.7116.6316.69108,1950
06/27/2516.5916.8316.5816.68203,7430
06/26/2516.8617.0016.8216.98193,2500
06/25/2516.6916.9016.6516.8976,0320
06/24/2516.5916.6916.3516.69302,0330
06/23/2516.7716.9216.7016.87228,1150
06/20/2516.6916.7116.5716.66164,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63