PNPPinetree Capital Ltd06/28/2022
LAST:

 3.290
CHANGE:
 0.09
OPEN:
3.290
HIGH:
3.290
ASK:
2.280
VOLUME:
2,900
CHANGE(%):
2.66
PREV:
3.380
LOW:
3.290
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/223.2903.2903.2903.2902,9000
06/24/223.3803.3803.3803.3805000
06/23/223.6803.6903.3803.3804,0000
06/22/223.2903.2903.2903.2901250
06/21/223.3903.3903.3903.3905000
06/20/223.2803.2803.2803.2801,2000
06/17/223.3803.3803.3803.3806000
06/16/223.4803.4803.4803.4801000
06/14/223.6603.6603.6603.6606000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85