PNPPinetree Capital Ltd07/16/2025
LAST:

 16.86		CHANGE:
 0.36		OPEN:
16.44		HIGH:
16.91		ASK:
2.28		VOLUME:
1,976
CHANGE(%):
2.18		PREV:
16.50		LOW:
16.26		BID:
2.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2516.4416.9116.2616.861,9760
07/15/2516.8516.8516.5016.502,1520
07/14/2516.7417.0016.5416.954,0050
07/11/2516.3017.0016.1516.808,2410
07/10/2516.6716.7516.2616.447,0580
07/09/2517.3417.3416.6016.7412,1150
07/08/2517.3017.5516.6217.1213,0720
07/07/2516.5618.7116.2017.3044,5550
07/04/2516.0916.5515.7516.2518,7300
07/03/2516.0716.1015.5215.9522,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29