PNPPinetree Capital Ltd06/30/2025
LAST:

 16.88		CHANGE:
 1.50		OPEN:
16.57		HIGH:
16.90		ASK:
2.28		VOLUME:
8,727
CHANGE(%):
8.16		PREV:
18.38		LOW:
16.28		BID:
2.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.5716.9016.2816.888,7270
06/27/2517.9117.9116.0117.0322,3250
06/26/2516.6017.6816.6016.8815,8870
06/25/2517.2918.1717.0117.5820,5520
06/24/2516.0216.8816.0116.8011,7340
06/23/2517.3217.3216.1016.1550,1350
06/20/2517.9017.9017.5217.5315,5880
06/19/2518.4518.4517.8517.902,6940
06/18/2517.7118.5217.7118.387,2040
06/17/2518.2318.2717.5017.6010,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.05 - 24.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53