PSIPason Systems Inc06/30/2022
LAST:

 14.59
CHANGE:
 0.24
OPEN:
14.13
HIGH:
14.66
ASK:
18.18
VOLUME:
272,258
CHANGE(%):
1.67
PREV:
14.35
LOW:
14.11
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2214.1314.6614.1114.59272,2580
06/29/2214.7214.7314.1914.35236,1310
06/28/2214.4514.9414.4414.67476,9200
06/27/2213.8714.4013.5914.241,338,2700
06/24/2213.4513.8313.2113.77347,0550
06/23/2214.1114.1113.3313.35404,4730
06/22/2214.2214.4114.0114.14282,1830
06/21/2214.3814.9114.2814.88284,2090
06/20/2213.7114.2513.7114.24115,1270
06/17/2214.6414.7113.6413.984,264,3670
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:7.50 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62