PSIPason Systems Inc07/04/2025
LAST:

 12.61
CHANGE:
 0.07
OPEN:
12.80
HIGH:
12.80
ASK:
18.18
VOLUME:
27,507
CHANGE(%):
0.55
PREV:
12.68
LOW:
12.59
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2512.8012.8012.5912.6127,5070
07/03/2512.5712.7212.5412.6881,8500
07/02/2512.3712.7812.2912.62136,6290
06/30/2512.1212.2812.1212.28189,3140
06/27/2512.1612.2612.1212.22132,3130
06/26/2512.2812.3912.1212.26116,2320
06/25/2512.1512.2812.1412.2876,9440
06/24/2512.2212.3212.1212.1890,8810
06/23/2512.5912.9212.2212.27271,0510
06/20/2512.7612.7612.5812.58207,9360
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:10.43 - 18.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63